Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ISFR Share
Price
ISFR Share
News
ISFR Share
Chat
ISFR Share
Trades33
ISFR
Live RNS1
ISFR Share
Charts
ISFR Level 2
Console
ISFR Live
Share Price
ISFR Broker
Ratings
ISFR Directors
Deals
ISFR Financial
Diary
ISFR
Fundamentals
ISFR Short
Positions
ISFR
Media
ISFR Company
Research
ISFR Company
Timeline1
Ish Msci France Information
Share Price Information for Ish Msci France (ISFR)
Share Price is delayed by 15 minutes
Get Live Data
5,482.00
29.50 (0.54%)
Bid:
5,472.00
Ask:
5,485.00
Spread:
13.00 (0.238%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Msci France Share Chart
| Ish Msci France Share Price | |||
|---|---|---|---|
| Price | 5,482.00 | Open | 5,492.00 |
| Bid | 5,472.00 | High | 5,492.00 |
| Ask | 5,485.00 | Low | 5,466.00 |
| Change | 29.50 (0.54%) | Close | 5,449.00 |
| Volume | 551 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5,791.00 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 4,920.00 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 33 |
|---|---|
| Vol. Sold | 523 |
| Sold Value | £28.62k |
| Vol. Bought | 28 |
| Bought Value | £1.54k |
| Market Size | 300 |
£ 1,005.59 (+0.56%)
1 month ago
£ 960.41 (-3.96%)
3 months ago
£ 1,024.19 (+2.42%)
6 months ago
£ 1,091.60 (+9.16%)
1 year ago
Add ISFR to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ish Msci France (ISFR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 16:29:58 | 5,482.00 | 6 | Buy* | 5,472.00 | 5,481.00 | 328.92 | A Automatic Execution |
| 22-May-26 | 16:24:37 | 5,485.00 | 0 | Unknown* | 5,474.00 | 5,485.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:24:34 | 5,485.00 | 0 | Unknown* | 5,474.00 | 5,485.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:12:21 | 5,469.00 | 435 | Sell* | 5,469.00 | 5,480.00 | 23.79k | A Automatic Execution |
| 22-May-26 | 15:10:41 | 5,477.00 | 1 | Buy* | 5,468.00 | 5,476.00 | 54.77 | O Ordinary |
| 22-May-26 | 14:18:52 | 5,499.00 | 0 | Unknown* | 5,494.00 | 5,498.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 14:14:27 | 5,497.00 | 1 | Buy* | 5,487.00 | 5,499.00 | 54.97 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 14:03:14 | 5,488.00 | 0 | Unknown* | 5,488.00 | 5,491.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 13:24:51 | 5,494.00 | 0 | Unknown* | 5,490.00 | 5,494.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 13:08:03 | 5,485.00 | 0 | Unknown* | 5,479.00 | 5,485.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ish Msci France (ISFR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish Msci France (ISFR)
- There are no chat posts for Ish Msci France
Follow the stocks
