| Iren Ltd. Share Price | |||
|---|---|---|---|
| Price | 42.26 | Open | 44.46 |
| Bid | 42.25 | High | 45.53 |
| Ask | 42.27 | Low | 42.15 |
| Change | -0.75 (-1.74%) | Close | 43.005 |
| Volume | 1,504,060 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 357.38m |
| Market Cap | $14.23b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 78.90 |
|---|---|
| Year High Date | 02-Nov-2025 |
| Year Low | 8.26 |
| Year Low Date | 01-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 18,934 |
|---|---|
| Vol. Sold | 817,679 |
| Sold Value | $24.21m |
| Vol. Bought | 686,381 |
| Bought Value | $22.39m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jul-26 | 15:46:28 | 42.26 | 92 | Sell* | 42.25 | 42.27 | 3,888 | A Automatic Execution |
| 09-Jul-26 | 15:46:28 | 42.26 | 144 | Sell* | 42.25 | 42.27 | 6,085 | A Automatic Execution |
| 09-Jul-26 | 15:46:28 | 42.26 | 14 | Buy* | 42.24 | 42.26 | 591.64 | A Automatic Execution |
| 09-Jul-26 | 15:46:28 | 42.26 | 35 | Buy* | 42.24 | 42.26 | 1,479 | A Automatic Execution |
| 09-Jul-26 | 15:46:28 | 42.25 | 100 | Unknown* | 42.24 | 42.26 | 4,225 | A Automatic Execution |
| 09-Jul-26 | 15:46:24 | 42.25 | 10 | Buy* | 42.24 | 42.25 | 422.50 | A Automatic Execution |
| 09-Jul-26 | 15:46:21 | 42.25 | 100 | Buy* | 42.24 | 42.25 | 4,225 | A Automatic Execution |
| 09-Jul-26 | 15:46:21 | 42.25 | 100 | Buy* | 42.24 | 42.25 | 4,225 | A Automatic Execution |
| 09-Jul-26 | 15:46:20 | 42.24 | 92 | Buy* | 42.23 | 42.25 | 3,886 | A Automatic Execution |
| 09-Jul-26 | 15:46:17 | 42.25 | 12 | Sell* | 42.23 | 42.25 | 507.00 | A Automatic Execution |