Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IQGA Share
Price
IQGA Share
News
IQGA Share
Chat
IQGA Share
Trades19
IQGA
Live RNS1
IQGA Share
Charts
IQGA Level 2
Console
IQGA Live
Share Price
IQGA Broker
Ratings
IQGA Directors
Deals
IQGA Financial
Diary
IQGA
Fundamentals
IQGA Short
Positions
IQGA
Media
IQGA Company
Research
IQGA Company
Timeline1
Ivz Gee Acc Information
Share Price Information for Ivz Gee Acc (IQGA)
Share Price is delayed by 15 minutes
Get Live Data
6.648
-0.008 (-0.12%)
Bid:
6.648
Ask:
6.668
Spread:
0.02 (0.301%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Gee Acc Share Chart
| Ivz Gee Acc Share Price | |||
|---|---|---|---|
| Price | 6.648 | Open | 6.671 |
| Bid | 6.648 | High | 6.671 |
| Ask | 6.668 | Low | 6.624 |
| Change | -0.008 (-0.12%) | Close | 6.656 |
| Volume | 1,876,390 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.80 |
|---|---|
| Year High Date | 29-May-2026 |
| Year Low | 5.00675 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 19 |
|---|---|
| Vol. Sold | 3,045 |
| Sold Value | $20.17k |
| Vol. Bought | 135,555 |
| Bought Value | $902.64k |
| Market Size | 2,000 |
$ 1,024.82 (+2.48%)
1 month ago
$ 1,129.08 (+12.91%)
3 months ago
$ 1,137.09 (+13.71%)
6 months ago
$ 1,302.64 (+30.26%)
1 year ago
Add IQGA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ivz Gee Acc (IQGA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 13:34:05 | 6.648 | 1,284 | Buy* | 6.645 | 6.669 | 8,536 | A Automatic Execution |
| 16-Jun-26 | 13:06:08 | 0.00 | 1,736,556 | Unknown* | 6.654 | 6.668 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:51:30 | 6.6585 | 1,234 | Unknown* | 6.642 | 6.659 | 8,217 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 08:42:35 | 6.659 | 10,987 | Buy* | 6.638 | 6.659 | 73.16k | A Automatic Execution |
| 16-Jun-26 | 08:38:51 | 6.659 | 3,770 | Buy* | 6.645 | 6.66 | 25.10k | A Automatic Execution |
| 16-Jun-26 | 08:35:51 | 6.659 | 2,825 | Buy* | 6.645 | 6.66 | 18.81k | A Automatic Execution |
| 16-Jun-26 | 08:29:41 | 6.657 | 361 | Buy* | 6.645 | 6.657 | 2,403 | A Automatic Execution |
| 16-Jun-26 | 08:26:26 | 6.657 | 3,959 | Buy* | 6.645 | 6.657 | 26.36k | A Automatic Execution |
| 16-Jun-26 | 08:21:01 | 6.657 | 538 | Buy* | 6.644 | 6.657 | 3,581 | A Automatic Execution |
| 16-Jun-26 | 08:18:01 | 6.657 | 3,420 | Buy* | 6.644 | 6.657 | 22.77k | A Automatic Execution |
Directors Deals for Ivz Gee Acc (IQGA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ivz Gee Acc (IQGA)
- There are no chat posts for Ivz Gee Acc
Follow the stocks
