Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IP.MI Share
Price
IP.MI Share
News
IP.MI Share
Chat
IP.MI Share
Trades305
IP.MI Share
Charts
IP.MI Live
Share Price
IP.MI
Media
IP.MI Company
Research
IP.MI Company
Timeline
Interpump Group Information
Share Price Information for Interpump Group (IP.MI)
Share Price is delayed by 15 minutes
Get Live Data
34.52
-0.3414 (-0.979%)
Bid:
0.00
Ask:
0.00
Spread:
0.91 (1.941%)
Market Cap:
€3.76b
Last checked at -
Last checked at 
Intraday Interpump Group Share Chart
- This share is an international stock.
| Interpump Group Share Price | |||
|---|---|---|---|
| Price | 34.52 | Open | 35.00 |
| Bid | 0.00 | High | 35.20 |
| Ask | 0.00 | Low | 34.48 |
| Change | -0.3414 (-0.979%) | Close | 0.00 |
| Volume | 24,590 | ||
| Currency | EUR |
|---|---|
| Issue Country | IT |
| Shares in Issue | 108.88m |
| Market Cap | €3.76b |
| PE Ratio | 16.4912 |
| EPS | 2.09324 |
| Year High | 51.30 |
|---|---|
| Year High Date | - |
| Year Low | 30.10 |
| Year Low Date | - |
| Dividend | 0.33318 |
| Yield | 0.965% |
| # Trades | 305 |
|---|---|
| Vol. Sold | 19,640 |
| Sold Value | €113.72k |
| Vol. Bought | 4,950 |
| Bought Value | €172.37k |
| Market Size | 10,000 |
€ 985.21 (-1.48%)
1 month ago
€ 1,005.73 (+0.57%)
3 months ago
€ 741.24 (-25.88%)
6 months ago
€ 982.88 (-1.71%)
1 year ago
Add IP.MI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Interpump Group (IP.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 06-Jul-26 | 11:46:16 | 34.52 | 120 | Unknown* | 0.00 | 0.00 | 4,142 | A Automatic Execution |
| 06-Jul-26 | 11:46:16 | 34.52 | 200 | Buy* | 0.00 | 0.00 | 6,904 | A Automatic Execution |
| 06-Jul-26 | 11:46:01 | 34.54 | 53 | Buy* | 0.00 | 0.00 | 1,831 | A Automatic Execution |
| 06-Jul-26 | 11:43:00 | 34.56 | 190 | Unknown* | 0.00 | 0.00 | 6,566 | A Automatic Execution |
| 06-Jul-26 | 11:43:00 | 34.56 | 25 | Unknown* | 0.00 | 0.00 | 864.00 | A Automatic Execution |
| 06-Jul-26 | 11:43:00 | 34.56 | 100 | Sell* | 0.00 | 0.00 | 3,456 | A Automatic Execution |
| 06-Jul-26 | 11:43:00 | 34.54 | 59 | Unknown* | 0.00 | 0.00 | 2,038 | A Automatic Execution |
| 06-Jul-26 | 11:43:00 | 34.54 | 230 | Buy* | 0.00 | 0.00 | 7,944 | A Automatic Execution |
| 06-Jul-26 | 11:38:20 | 34.58 | 29 | Sell* | 0.00 | 0.00 | 1,003 | A Automatic Execution |
| 06-Jul-26 | 11:37:00 | 34.56 | 43 | Buy* | 0.00 | 0.00 | 1,486 | A Automatic Execution |
Share Discussion for Interpump Group (IP.MI)
- There are no chat posts for Interpump Group
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
