Immobel Share Price | |
---|---|
Price | 26.40 |
Bid | 26.35 |
Ask | 26.45 |
Change | -0.80 (-2.941%) |
Volume | 5,677 |
Open | 27.00 |
High | 27.20 |
Low | 26.35 |
Prev. Close | 27.20 |
Currency | EUR |
---|---|
Issue Country | BEL |
Shares in Issue | 10.25m |
Market Capitalisation | €270.66m |
Market Size | 0 |
52 Week High | 39.67742 |
52 Week High Date | - |
52 Week Low | 21.82258 |
52 Week Low Date | - |
# Trades | 83 |
---|---|
Vol. Sold | 4,567 |
Sold Value | €25.05k |
Vol. Bought | 1,110 |
Bought Value | €29.70k |
PE Ratio | 21.9561 |
Earnings | 1.2024 |
Dividend | 2.29 |
Yield | 8.674% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 17:17:07 | 26.40 | 50 | Buy* | 26.35 | 26.50 | 1,320 | A Automatic Execution |
07-Jun-24 | 17:16:57 | 26.45 | 76 | Unknown* | 26.40 | 26.50 | 2,010 | A Automatic Execution |
07-Jun-24 | 17:16:57 | 26.45 | 21 | Sell* | 26.40 | 26.50 | 555.45 | A Automatic Execution |
07-Jun-24 | 16:56:39 | 26.35 | 20 | Buy* | 26.35 | 26.50 | 527.00 | A Automatic Execution |
07-Jun-24 | 16:51:14 | 26.50 | 12 | Unknown* | 26.35 | 26.55 | 318.00 | A Automatic Execution |
07-Jun-24 | 16:51:14 | 26.50 | 200 | Unknown* | 26.35 | 26.55 | 5,300 | A Automatic Execution |
07-Jun-24 | 16:51:14 | 26.50 | 111 | Buy* | 26.35 | 26.55 | 2,942 | A Automatic Execution |
07-Jun-24 | 16:51:14 | 26.55 | 17 | Buy* | 26.55 | 26.65 | 451.35 | A Automatic Execution |
07-Jun-24 | 16:51:03 | 26.60 | 40 | Buy* | 26.55 | 26.60 | 1,064 | A Automatic Execution |
07-Jun-24 | 16:23:09 | 26.65 | 3 | Unknown* | 26.50 | 26.65 | 79.95 | A Automatic Execution |