Spdr Acwi Imi Share Price | |
---|---|
Price | 225.68 |
Bid | 225.69 |
Ask | 225.76 |
Change | -1.325 (-0.58%) |
Volume | 1,078 |
Open | 226.65 |
High | 226.80 |
Low | 225.45 |
Prev. Close | 227.05 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 227.72 |
52 Week High Date | 20-Jun-2024 |
52 Week Low | 177.01 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 64 |
---|---|
Vol. Sold | 656 |
Sold Value | $148.11k |
Vol. Bought | 342 |
Bought Value | $77.30k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 15:37:01 | 225.74 | 114 | Sell* | 225.74 | 225.79 | 25.73k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:32:43 | 225.68 | 1 | Sell* | 225.68 | 225.73 | 225.68 | A Automatic Execution |
21-Jun-24 | 15:22:58 | 226.25805 | 1 | Unknown* | 225.77 | 225.87 | 226.26 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:17:30 | 226.27494 | 19 | Unknown* | 225.74 | 225.83 | 4,299 | O Ordinary |
21-Jun-24 | 14:51:02 | 225.49 | 44 | Sell* | 225.49 | 225.60 | 9,922 | A Automatic Execution |
21-Jun-24 | 14:51:02 | 225.60 | 8 | Buy* | 225.49 | 225.60 | 1,805 | A Automatic Execution |
21-Jun-24 | 14:46:11 | 225.45 | 44 | Buy* | 225.24 | 225.45 | 9,920 | A Automatic Execution |
21-Jun-24 | 14:45:00 | 225.47 | 95 | Sell* | 225.47 | 226.26 | 21.42k | A Automatic Execution |
21-Jun-24 | 14:44:21 | 225.56 | 1 | Sell* | 225.56 | 225.57 | 225.56 | A Automatic Execution |
21-Jun-24 | 14:41:37 | 225.64 | 66 | Sell* | 225.64 | 225.82 | 14.89k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|