Is M Sac Ua Share Price | |
---|---|
Price | 6.222 |
Bid | 6.219 |
Ask | 6.228 |
Change | 0.002 (0.03%) |
Volume | 324 |
Open | 6.222 |
High | 6.222 |
Low | 6.22 |
Prev. Close | 6.22 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 6.93 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 5.417 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 173 |
Sold Value | $1.08k |
Vol. Bought | 150 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 12:32:12 | 6.228 | 0 | Unknown* | 6.219 | 6.228 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:20:02 | 6.219 | 158 | Sell* | 6.219 | 6.228 | 982.60 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:47:56 | 6.22 | 16 | Buy* | 6.219 | 6.22 | 99.52 | A Automatic Execution |
21-Jun-24 | 11:47:56 | 6.222 | 15 | Sell* | 6.222 | 6.239 | 93.33 | A Automatic Execution |
21-Jun-24 | 10:57:23 | 6.234 | 0 | Unknown* | 6.222 | 6.234 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:57:22 | 6.233 | 133 | Buy* | 6.222 | 6.234 | 828.99 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:57:21 | 6.234 | 0 | Unknown* | 6.222 | 6.233 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:57:03 | 6.244187 | 1 | Unknown* | 6.206 | 6.229 | 6.24 | O Ordinary Was reported as OTC |
21-Jun-24 | 08:23:49 | 6.235 | 1 | Buy* | 6.205 | 6.235 | 6.24 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:05:25 | 6.245 | 0 | Unknown* | 6.208 | 6.243 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|