| Ishr $ Hy Corp Share Price | |||
|---|---|---|---|
| Price | 94.49 | Open | 94.52 |
| Bid | 94.44 | High | 94.55 |
| Ask | 94.51 | Low | 94.49 |
| Change | -0.06 (-0.06%) | Close | 94.55 |
| Volume | 8,094 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 98.50 |
|---|---|
| Year High Date | 28-Oct-2025 |
| Year Low | 92.62 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 25 |
|---|---|
| Vol. Sold | 2,757 |
| Sold Value | $260.41k |
| Vol. Bought | 5,330 |
| Bought Value | $503.93k |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Jun-26 | 11:35:21 | 94.44 | 0 | Unknown* | 94.44 | 94.51 | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 11:00:18 | 94.49 | 107 | Sell* | 94.38 | 94.50 | 10.11k | A Automatic Execution |
| 26-Jun-26 | 11:00:18 | 94.49 | 38 | Sell* | 94.38 | 94.50 | 3,591 | A Automatic Execution |
| 26-Jun-26 | 11:00:18 | 94.49 | 128 | Sell* | 94.49 | 94.50 | 12.09k | A Automatic Execution |
| 26-Jun-26 | 10:57:47 | 94.49 | 50 | Sell* | 94.49 | 94.50 | 4,725 | A Automatic Execution |
| 26-Jun-26 | 10:57:34 | 94.49 | 80 | Sell* | 94.49 | 94.50 | 7,559 | A Automatic Execution |
| 26-Jun-26 | 10:57:34 | 94.49 | 160 | Sell* | 94.49 | 94.50 | 15.12k | A Automatic Execution |
| 26-Jun-26 | 10:57:34 | 94.49 | 25 | Sell* | 94.49 | 94.50 | 2,362 | A Automatic Execution |
| 26-Jun-26 | 10:57:34 | 94.49 | 160 | Sell* | 94.49 | 94.50 | 15.12k | A Automatic Execution |
| 26-Jun-26 | 10:19:32 | 94.49 | 1 | Buy* | 94.43 | 94.49 | 94.49 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||