Ishr $ Hy Corp Share Price | |
---|---|
Price | 91.84 |
Bid | 91.73 |
Ask | 91.88 |
Change | 0.08 (0.09%) |
Volume | 413,464 |
Open | 91.63 |
High | 91.97 |
Low | 91.63 |
Prev. Close | 91.76 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 94.77 |
52 Week High Date | 10-May-2024 |
52 Week Low | 87.92 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 202 |
---|---|
Vol. Sold | 32,302 |
Sold Value | $2.97m |
Vol. Bought | 49,342 |
Bought Value | $4.53m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:47:24 | 91.84 | 134 | Unknown* | 91.73 | 91.88 | 12.31k | O Ordinary Was reported as OTC |
21-Jun-24 | 16:45:42 | 91.777 | 330 | Sell* | 91.73 | 91.88 | 30.29k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:35:09 | 91.84 | 21,181 | Buy* | 91.73 | 91.88 | 2m | UT Uncrossing Trade |
21-Jun-24 | 16:28:57 | 91.81 | 661 | Sell* | 91.81 | 91.87 | 60.69k | A Automatic Execution |
21-Jun-24 | 16:28:57 | 91.81 | 8 | Sell* | 91.81 | 91.87 | 734.48 | A Automatic Execution |
21-Jun-24 | 16:27:30 | 91.83 | 357 | Sell* | 91.75 | 91.86 | 32.78k | A Automatic Execution |
21-Jun-24 | 16:27:27 | 91.84 | 455 | Sell* | 91.84 | 91.86 | 41.79k | A Automatic Execution |
21-Jun-24 | 16:27:24 | 91.85 | 638 | Sell* | 91.85 | 91.88 | 58.60k | A Automatic Execution |
21-Jun-24 | 16:27:21 | 91.85 | 698 | Sell* | 91.76 | 91.88 | 64.11k | A Automatic Execution |
21-Jun-24 | 16:27:18 | 91.85 | 505 | Sell* | 91.85 | 91.88 | 46.38k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|