- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishs$tbond Hac Share Price (IGTA)
IGTA Share
Price
IGTA Share
News
IGTA Share
Chat
IGTA Share
Trades11
IGTA
Live RNS1
IGTA Share
Charts
IGTA Level 2
Console
IGTA Live
Share Price
IGTA Broker
Ratings
IGTA Directors
Deals
IGTA Financial
Diary
IGTA
Fundamentals
IGTA Short
Positions
IGTA
Media
Ishs$tbond Hac Information
Share Price Information for Ishs$tbond Hac (IGTA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5.06
Bid:
5.06
Ask:
5.066
Change:
0.016 (0.32%)
Spread:
0.006 (0.119%)
Open:
5.054
High:
5.06
Low:
5.053
Prev. Close:
5.044
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishs$tbond Hac Share Price | |
|---|---|
| Price | 5.06 |
| Bid | 5.06 |
| Ask | 5.066 |
| Change | 0.016 (0.32%) |
| Volume | 192,610 |
| Open | 5.054 |
| High | 5.06 |
| Low | 5.053 |
| Prev. Close | 5.044 |
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 2,000 |
| 52 Week High | 5.06 |
| 52 Week High Date | 14-Jun-2024 |
| 52 Week Low | 4.8565 |
| 52 Week Low Date | 25-Apr-2024 |
| # Trades | 11 |
|---|---|
| Vol. Sold | 52,530 |
| Sold Value | £265.68k |
| Vol. Bought | 140,080 |
| Bought Value | £708.28k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishs$tbond Hac (IGTA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 09:22:24 | 5.06 | 17,510 | Buy* | 5.057 | 5.062 | 88.60k | A Automatic Execution |
| 14-Jun-24 | 09:15:41 | 5.057 | 17,510 | Sell* | 5.057 | 5.063 | 88.55k | A Automatic Execution |
| 14-Jun-24 | 09:07:11 | 5.06 | 17,510 | Sell* | 5.06 | 5.064 | 88.60k | A Automatic Execution |
| 14-Jun-24 | 09:04:16 | 5.06 | 17,510 | Buy* | 5.057 | 5.062 | 88.60k | A Automatic Execution |
| 14-Jun-24 | 08:57:48 | 5.059 | 17,510 | Buy* | 5.056 | 5.061 | 88.58k | A Automatic Execution |
| 14-Jun-24 | 08:51:19 | 5.056 | 17,510 | Sell* | 5.056 | 5.061 | 88.53k | A Automatic Execution |
| 14-Jun-24 | 08:46:16 | 5.056 | 17,510 | Buy* | 5.05 | 5.056 | 88.53k | A Automatic Execution |
| 14-Jun-24 | 08:31:03 | 5.054 | 17,510 | Buy* | 5.049 | 5.054 | 88.50k | A Automatic Execution |
| 14-Jun-24 | 08:26:48 | 5.053 | 17,510 | Buy* | 5.049 | 5.053 | 88.48k | A Automatic Execution |
| 14-Jun-24 | 08:24:49 | 5.054 | 17,510 | Buy* | 5.047 | 5.054 | 88.50k | A Automatic Execution |
Directors Deals for Ishs$tbond Hac (IGTA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishs$tbond Hac (IGTA)
- There are no chat posts for Ishs$tbond Hac