Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IGSU Share
Price
IGSU Share
News
IGSU Share
Chat
IGSU Share
Trades25
IGSU
Live RNS
IGSU Share
Charts
IGSU Level 2
Console
IGSU Live
Share Price
IGSU Broker
Ratings
IGSU Directors
Deals
IGSU Financial
Diary
IGSU
Fundamentals
IGSU Short
Positions
IGSU
Media
IGSU Company
Research
IGSU Company
Timeline
Ishr G Screened Information
Share Price Information for Ishr G Screened (IGSU)
Share Price is delayed by 15 minutes
Get Live Data
97.14
-0.38 (-0.39%)
Bid:
96.79
Ask:
97.04
Spread:
0.25 (0.258%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr G Screened Share Chart
| Ishr G Screened Share Price | |||
|---|---|---|---|
| Price | 97.14 | Open | 97.28 |
| Bid | 96.79 | High | 97.30 |
| Ask | 97.04 | Low | 97.14 |
| Change | -0.38 (-0.39%) | Close | 97.295 |
| Volume | 1,711 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 98.35 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 78.32 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 25 |
|---|---|
| Vol. Sold | 404 |
| Sold Value | $39.24k |
| Vol. Bought | 3 |
| Bought Value | $N/A |
| Market Size | 100 |
$ 1,033.68 (+3.37%)
1 month ago
$ 1,090.54 (+9.05%)
3 months ago
$ 1,103.99 (+10.40%)
6 months ago
$ 1,217.67 (+21.77%)
1 year ago
Add IGSU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishr G Screened (IGSU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 15:19:17 | 97.16 | 0 | Unknown* | 97.03 | 97.16 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:12:34 | 97.27 | 0 | Unknown* | 97.15 | 97.27 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:02:51 | 97.14 | 24 | Sell* | 97.10 | 97.27 | 2,331 | A Automatic Execution |
| 16-Jun-26 | 15:01:36 | 97.32 | 0 | Unknown* | 97.18 | 97.31 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:01:36 | 97.32 | 0 | Unknown* | 97.18 | 97.31 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:01:36 | 97.30 | 1 | Buy* | 97.18 | 97.30 | 97.30 | A Automatic Execution |
| 16-Jun-26 | 14:45:00 | 97.1074 | 10 | Unknown* | 97.06 | 97.30 | 971.07 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 12:27:18 | 97.0957 | 180 | Sell* | 97.08 | 97.20 | 17.48k | O Ordinary |
| 16-Jun-26 | 12:19:17 | 97.29 | 0 | Unknown* | 97.10 | 97.29 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 12:19:17 | 97.29 | 0 | Unknown* | 97.10 | 97.29 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishr G Screened (IGSU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr G Screened (IGSU)
- There are no chat posts for Ishr G Screened
Follow the stocks
