Gvt Bnd Usd Acc Share Price | |
---|---|
Price | 4.4275 |
Bid | 4.4225 |
Ask | 4.4285 |
Change | -0.019 (-0.43%) |
Volume | 94,219 |
Open | 4.4745 |
High | 4.4745 |
Low | 4.4265 |
Prev. Close | 4.4445 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 4.6775 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 4.2225 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 41 |
---|---|
Vol. Sold | 18,365 |
Sold Value | $81.59k |
Vol. Bought | 75,854 |
Bought Value | $336.34k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:29:00 | 4.4275 | 17 | Buy* | 4.4255 | 4.4275 | 75.27 | A Automatic Execution |
23-May-24 | 16:26:55 | 4.427 | 151 | Buy* | 4.422 | 4.427 | 668.48 | A Automatic Execution |
23-May-24 | 16:24:37 | 4.427 | 2,500 | Buy* | 4.4225 | 4.427 | 11.07k | A Automatic Execution |
23-May-24 | 16:14:43 | 4.4285 | 22,556 | Buy* | 4.4235 | 4.4285 | 99.89k | A Automatic Execution |
23-May-24 | 16:14:32 | 4.428 | 13,041 | Buy* | 4.422 | 4.428 | 57.75k | A Automatic Execution |
23-May-24 | 16:14:32 | 4.4275 | 1,449 | Buy* | 4.422 | 4.4275 | 6,415 | A Automatic Execution |
23-May-24 | 16:14:32 | 4.428 | 7,800 | Buy* | 4.422 | 4.428 | 34.54k | A Automatic Execution |
23-May-24 | 16:14:20 | 4.427 | 2,439 | Buy* | 4.422 | 4.427 | 10.80k | A Automatic Execution |
23-May-24 | 16:08:43 | 4.4265 | 500 | Sell* | 4.4265 | 4.427 | 2,213 | A Automatic Execution |
23-May-24 | 16:08:24 | 4.4275 | 22 | Buy* | 4.4265 | 4.4275 | 97.41 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|