Ishares Msci Em Ucits Etf Usd (acc) Share Price | |
---|---|
Price | 36.04 |
Bid | 32.14 |
Ask | 32.18 |
Change | -0.02 (-0.056%) |
Volume | 9,040 |
Open | 36.03 |
High | 36.135 |
Low | 35.95 |
Prev. Close | 35.785 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 4.60m |
Market Capitalisation | €165.78m |
Market Size | 0 |
52 Week High | 36.48 |
52 Week High Date | - |
52 Week Low | 30.385 |
52 Week Low Date | - |
# Trades | 84 |
---|---|
Vol. Sold | 6,114 |
Sold Value | €138.21k |
Vol. Bought | 2,383 |
Bought Value | €85.96k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:35:03 | 36.04 | 389 | Unknown* | 32.14 | 36.04 | 14.02k | A Automatic Execution |
14-Jun-24 | 17:35:03 | 36.04 | 14 | Buy* | 32.14 | 36.04 | 504.56 | A Automatic Execution |
14-Jun-24 | 17:23:09 | 36.06 | 14 | Sell* | 36.04 | 36.06 | 504.84 | A Automatic Execution |
14-Jun-24 | 17:11:01 | 36.05 | 3 | Buy* | 36.025 | 36.05 | 108.15 | A Automatic Execution |
14-Jun-24 | 17:00:44 | 36.065 | 30 | Sell* | 36.03 | 36.065 | 1,082 | A Automatic Execution |
14-Jun-24 | 17:00:21 | 36.03 | 96 | Sell* | 36.025 | 36.03 | 3,459 | A Automatic Execution |
14-Jun-24 | 16:38:11 | 35.995 | 3 | Buy* | 35.975 | 35.995 | 107.99 | A Automatic Execution |
14-Jun-24 | 16:31:23 | 36.035 | 84 | Sell* | 36.00 | 36.035 | 3,027 | A Automatic Execution |
14-Jun-24 | 16:26:16 | 35.99 | 45 | Unknown* | 35.99 | 36.02 | 1,620 | A Automatic Execution |
14-Jun-24 | 16:13:58 | 35.99 | 3 | Sell* | 35.96 | 35.99 | 107.97 | A Automatic Execution |