- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
I Cre Ecrp Bd A Share Price (IEAA)
IEAA Share
Price
IEAA Share
News
IEAA Share
Chat
IEAA Share
Trades44
IEAA
Live RNS
IEAA Share
Charts
IEAA Level 2
Console
IEAA Live
Share Price
IEAA Broker
Ratings
IEAA Directors
Deals
IEAA Financial
Diary
IEAA
Fundamentals
IEAA Short
Positions
IEAA
Media
I Cre Ecrp Bd A Information
Share Price Information for I Cre Ecrp Bd A (IEAA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.9925
Bid:
4.992
Ask:
4.9955
Change:
0.0025 (0.05%)
Spread:
0.0035 (0.07%)
Open:
4.998
High:
5.004
Low:
4.9925
Prev. Close:
4.99
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| I Cre Ecrp Bd A Share Price | |
|---|---|
| Price | 4.9925 |
| Bid | 4.992 |
| Ask | 4.9955 |
| Change | 0.0025 (0.05%) |
| Volume | 191,314 |
| Open | 4.998 |
| High | 5.004 |
| Low | 4.9925 |
| Prev. Close | 4.99 |
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 2,000 |
| 52 Week High | 5.004 |
| 52 Week High Date | 06-Jun-2024 |
| 52 Week Low | 4.6635 |
| 52 Week Low Date | 07-Jul-2023 |
| # Trades | 44 |
|---|---|
| Vol. Sold | 145,042 |
| Sold Value | €724.57k |
| Vol. Bought | 37,181 |
| Bought Value | €185.81k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for I Cre Ecrp Bd A (IEAA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 16:35:03 | 4.9925 | 48,006 | Sell* | 4.992 | 4.9955 | 239.67k | UT Uncrossing Trade |
| 14-Jun-24 | 16:22:42 | 4.9945 | 6,600 | Buy* | 4.991 | 4.995 | 32.96k | A Automatic Execution |
| 14-Jun-24 | 16:08:59 | 4.993 | 1,331 | Buy* | 4.9905 | 4.993 | 6,646 | A Automatic Execution |
| 14-Jun-24 | 15:52:12 | 4.9925 | 8,000 | Unknown* | 4.9925 | 4.995 | 39.94k | O Ordinary Was reported as OTC |
| 14-Jun-24 | 15:33:11 | 4.9935 | 2 | Sell* | 4.9935 | 4.996 | 9.99 | O Ordinary |
| 14-Jun-24 | 15:18:36 | 4.9975 | 540 | Buy* | 4.994 | 4.9975 | 2,699 | A Automatic Execution |
| 14-Jun-24 | 15:11:06 | 4.9985 | 2,015 | Buy* | 4.995 | 4.9985 | 10.07k | A Automatic Execution |
| 14-Jun-24 | 15:07:40 | 5.033417 | 3 | Unknown* | 4.997 | 5.001 | 15.10 | O Ordinary |
| 14-Jun-24 | 14:50:42 | 4.9955 | 274 | Sell* | 4.9955 | 4.999 | 1,369 | A Automatic Execution |
| 14-Jun-24 | 14:50:38 | 4.9955 | 3 | Sell* | 4.9955 | 4.9995 | 14.99 | O Ordinary Trade was executed as an SI |
Directors Deals for I Cre Ecrp Bd A (IEAA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for I Cre Ecrp Bd A (IEAA)
- There are no chat posts for I Cre Ecrp Bd A