Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IDJG Share
Price
IDJG Share
News
IDJG Share
Chat
IDJG Share
Trades26
IDJG
Live RNS
IDJG Share
Charts
IDJG Level 2
Console
IDJG Live
Share Price
IDJG Broker
Ratings
IDJG Directors
Deals
IDJG Financial
Diary
IDJG
Fundamentals
IDJG Short
Positions
IDJG
Media
IDJG Company
Research
IDJG Company
Timeline
Ishr Euro Growt Information
Share Price Information for Ishr Euro Growt (IDJG)
Share Price is delayed by 15 minutes
Get Live Data
5,827.00
-92.00 (-1.55%)
Bid:
5,830.00
Ask:
5,844.00
Spread:
14.00 (0.24%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Euro Growt Share Chart
| Ishr Euro Growt Share Price | |||
|---|---|---|---|
| Price | 5,827.00 | Open | 5,887.00 |
| Bid | 5,830.00 | High | 5,887.00 |
| Ask | 5,844.00 | Low | 5,822.00 |
| Change | -92.00 (-1.55%) | Close | 5,929.00 |
| Volume | 1,314 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6,061.00 |
|---|---|
| Year High Date | 26-Feb-2026 |
| Year Low | 5,156.00 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 26 |
|---|---|
| Vol. Sold | 594 |
| Sold Value | £34.58k |
| Vol. Bought | 720 |
| Bought Value | £41.99k |
| Market Size | 100 |
£ 984.54 (-1.55%)
1 month ago
£ 986.37 (-1.36%)
3 months ago
£ 1,033.16 (+3.32%)
6 months ago
£ 1,092.63 (+9.26%)
1 year ago
Add IDJG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Ishr Euro Growt also watch
Recent Share Trades for Ishr Euro Growt (IDJG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:19:16 | 5,827.00 | 34 | Buy* | 5,826.00 | 5,827.00 | 1,981 | A Automatic Execution |
| 15-May-26 | 15:59:49 | 5,828.00 | 0 | Unknown* | 5,819.00 | 5,828.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:51:53 | 5,815.797 | 343 | Sell* | 5,814.00 | 5,818.00 | 19.95k | O Ordinary |
| 15-May-26 | 15:41:42 | 5,829.01 | 251 | Sell* | 5,827.00 | 5,839.00 | 14.63k | O Ordinary |
| 15-May-26 | 15:10:56 | 5,822.92 | 1 | Buy* | 5,818.00 | 5,824.00 | 58.23 | O Ordinary |
| 15-May-26 | 15:03:46 | 5,807.12 | 246 | Buy* | 5,799.00 | 5,805.00 | 14.29k | O Ordinary Trade was executed as an SI |
| 15-May-26 | 14:36:41 | 5,825.00 | 0 | Unknown* | 5,815.00 | 5,822.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 14:32:16 | 5,821.00 | 0 | Unknown* | 5,804.00 | 5,821.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 14:30:07 | 5,823.00 | 1 | Buy* | 5,811.00 | 5,823.00 | 58.23 | A Automatic Execution |
| 15-May-26 | 14:19:10 | 5,823.00 | 0 | Unknown* | 5,815.00 | 5,823.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishr Euro Growt (IDJG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Euro Growt (IDJG)
- There are no chat posts for Ishr Euro Growt
Follow the stocks
