Ishr Euro Growt Share Trades (IDJG)

Ishr Euro Growt Information

Share Price Information for Ishr Euro Growt (IDJG)

Share Price is delayed by 15 minutes

Share Price: 5,202.00

Bid: 5,190.00

Ask: 5,209.00

Change: 96.00 (1.88%)

Spread: 19.00 (0.366%)

Open: 5,142.00

High: 5,202.00

Low: 5,142.00

Prev. Close: 5,103.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:17:09	5,202.00	266	Buy*	5,194.00	5,202.00	13.84k	A Automatic Execution
26-Apr-24	15:58:15	5,199.00	57	Buy*	5,191.00	5,200.00	2,963	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:59:41	5,176.00	0	Unknown*	5,176.00	5,186.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:59:37	5,186.00	7	Buy*	5,176.00	5,186.00	363.02	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:17:55	5,150.00	297	Sell*	5,150.00	5,157.00	15.30k	A Automatic Execution
26-Apr-24	14:17:36	5,154.00	316	Buy*	5,148.00	5,154.00	16.29k	A Automatic Execution
26-Apr-24	14:16:45	5,156.00	13	Buy*	5,148.00	5,156.00	670.28	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	12:09:56	5,155.16	193	Buy*	5,149.00	5,156.00	9,949	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	10:44:50	5,151.00	0	Unknown*	5,146.00	5,151.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	10:05:07	5,145.00	4	Sell*	5,145.00	5,150.00	205.80	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	10:03:16	5,148.00	97	Buy*	5,143.00	5,150.00	4,994	O Ordinary Non risk Risk trade
26-Apr-24	10:03:08	5,149.433	97	Buy*	5,143.00	5,150.00	4,995	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	08:04:12	5,139.46423	3	Unknown*	5,141.00	5,163.00	154.18	O Ordinary Trade was executed as an SI
26-Apr-24	08:04:02	5,142.00	2	Sell*	5,142.00	5,163.00	102.84	A Automatic Execution
26-Apr-24	08:03:31	5,164.00	3	Buy*	5,140.00	5,163.00	154.92	O Ordinary Trade was executed as an SI