Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IDFN Share
Price
IDFN Share
News
IDFN Share
Chat
IDFN Share
Trades22
IDFN
Live RNS
IDFN Share
Charts
IDFN Level 2
Console
IDFN Live
Share Price
IDFN Broker
Ratings
IDFN Directors
Deals
IDFN Financial
Diary
IDFN
Fundamentals
IDFN Short
Positions
IDFN
Media
IDFN Company
Research
IDFN Company
Timeline
Ivz Defence Acc Information
Share Price Information for Ivz Defence Acc (IDFN)
Share Price is delayed by 15 minutes
Get Live Data
10.92
0.127 (1.18%)
Bid:
10.95
Ask:
10.954
Spread:
0.004 (0.037%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Defence Acc Share Chart
| Ivz Defence Acc Share Price | |||
|---|---|---|---|
| Price | 10.92 | Open | 11.114 |
| Bid | 10.95 | High | 11.178 |
| Ask | 10.954 | Low | 10.796 |
| Change | 0.127 (1.18%) | Close | 10.793 |
| Volume | 27,481 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 11.914 |
|---|---|
| Year High Date | 29-May-2026 |
| Year Low | 6.563 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 22 |
|---|---|
| Vol. Sold | 2,525 |
| Sold Value | $28.17k |
| Vol. Bought | 24,956 |
| Bought Value | $278.14k |
| Market Size | 1,500 |
$ 1,044.58 (+4.46%)
1 month ago
$ 1,142.02 (+14.20%)
3 months ago
$ 1,322.11 (+32.21%)
6 months ago
$ 1,626.45 (+62.65%)
1 year ago
Add IDFN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ivz Defence Acc (IDFN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:02 | 10.92 | 94 | Buy* | 10.95 | 10.954 | 1,026 | UT Uncrossing Trade |
| 12-Jun-26 | 15:43:28 | 10.88 | 45 | Sell* | 10.852 | 10.886 | 489.60 | A Automatic Execution |
| 12-Jun-26 | 15:40:24 | 10.936 | 160 | Buy* | 10.882 | 10.936 | 1,750 | A Automatic Execution |
| 12-Jun-26 | 15:04:03 | 10.852 | 813 | Buy* | 10.816 | 10.854 | 8,823 | A Automatic Execution |
| 12-Jun-26 | 15:03:39 | 10.844 | 1 | Buy* | 10.808 | 10.848 | 10.84 | A Automatic Execution |
| 12-Jun-26 | 14:41:31 | 10.796 | 100 | Buy* | 10.75 | 10.798 | 1,080 | A Automatic Execution |
| 12-Jun-26 | 14:23:30 | 11.056 | 416 | Buy* | 11.04 | 11.06 | 4,599 | O Ordinary Non risk Risk trade |
| 12-Jun-26 | 13:00:30 | 11.144 | 2,690 | Buy* | 11.132 | 11.144 | 29.98k | A Automatic Execution |
| 12-Jun-26 | 12:31:50 | 11.144 | 150 | Buy* | 11.134 | 11.144 | 1,672 | O Ordinary |
| 12-Jun-26 | 10:14:26 | 11.178 | 2,310 | Buy* | 11.162 | 11.18 | 25.82k | A Automatic Execution |
Directors Deals for Ivz Defence Acc (IDFN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ivz Defence Acc (IDFN)
- There are no chat posts for Ivz Defence Acc
Follow the stocks
