Ishr Msci Braz Share Price | |
---|---|
Price | 24.535 |
Bid | 24.4125 |
Ask | 24.515 |
Change | -0.17375 (-0.70%) |
Volume | 104,013 |
Open | 24.6925 |
High | 24.6925 |
Low | 24.3925 |
Prev. Close | 24.70875 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 300 |
52 Week High | 28.13 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 22.3325 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 129 |
Sold Value | $3.15k |
Vol. Bought | 2,494 |
Bought Value | $61.33k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:15 | 24.535 | 2 | Buy* | 24.4125 | 24.515 | 49.07 | UT Uncrossing Trade |
23-May-24 | 16:29:26 | 24.485 | 1,060 | Buy* | 24.4125 | 24.485 | 25.95k | A Automatic Execution |
23-May-24 | 16:21:03 | 24.3925 | 129 | Sell* | 24.3925 | 24.4925 | 3,147 | A Automatic Execution |
23-May-24 | 16:17:40 | 24.3997 | 101,390 | Unknown* | 24.3925 | 24.495 | 2m | O Ordinary Was reported as OTC |
23-May-24 | 11:13:58 | 24.6725 | 1,430 | Buy* | 24.6475 | 24.6725 | 35.28k | A Automatic Execution |
23-May-24 | 08:04:08 | 24.6925 | 2 | Buy* | 24.5525 | 24.6925 | 49.39 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|