- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IBCI.AM Share
Price
IBCI.AM Share
News
IBCI.AM Share
Chat
IBCI.AM Share
Trades36
IBCI.AM Share
Charts
IBCI.AM Live
Share Price
IBCI.AM
Media
Ishares Euro Inflation Linked Gov Bond Ucits Etf Information
Share Price Information for Ishares Euro Inflation Linked Gov Bond Ucits Etf (IBCI.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
225.45
Bid:
225.90
Ask:
226.81
Change:
0.00 (0.00%)
Spread:
0.91 (0.403%)
Open:
225.50
High:
226.08
Low:
225.10
Prev. Close:
225.45
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Euro Inflation Linked Gov Bond Ucits Etf Share Price | |
|---|---|
| Price | 225.45 |
| Bid | 225.90 |
| Ask | 226.81 |
| Change | 0.00 (0.00%) |
| Volume | 898 |
| Open | 225.50 |
| High | 226.08 |
| Low | 225.10 |
| Prev. Close | 225.45 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 3.82m |
| Market Capitalisation | €861.22m |
| Market Size | 0 |
| 52 Week High | 231.77 |
| 52 Week High Date | - |
| 52 Week Low | 212.85 |
| 52 Week Low Date | - |
| # Trades | 36 |
|---|---|
| Vol. Sold | 407 |
| Sold Value | €34.99k |
| Vol. Bought | 491 |
| Bought Value | €110.69k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Euro Inflation Linked Gov Bond Ucits Etf (IBCI.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 17:20:06 | 225.45 | 16 | Buy* | 225.46 | 225.71 | 3,607 | A Automatic Execution |
| 24-May-24 | 17:20:06 | 225.46 | 9 | Unknown* | 225.46 | 225.71 | 2,029 | A Automatic Execution |
| 24-May-24 | 17:10:21 | 225.46 | 2 | Sell* | 225.46 | 225.72 | 450.92 | A Automatic Execution |
| 24-May-24 | 16:54:10 | 225.36 | 155 | Buy* | 225.37 | 225.60 | 34.93k | A Automatic Execution |
| 24-May-24 | 16:54:10 | 225.37 | 55 | Buy* | 225.37 | 225.60 | 12.40k | A Automatic Execution |
| 24-May-24 | 16:41:02 | 225.58 | 1 | Sell* | 225.32 | 225.58 | 225.58 | A Automatic Execution |
| 24-May-24 | 16:15:46 | 225.57 | 7 | Sell* | 225.57 | 225.64 | 1,579 | A Automatic Execution |
| 24-May-24 | 16:07:59 | 225.37 | 12 | Buy* | 225.31 | 225.65 | 2,704 | A Automatic Execution |
| 24-May-24 | 16:05:19 | 225.45 | 21 | Unknown* | 225.25 | 225.56 | 4,734 | A Automatic Execution |
| 24-May-24 | 16:05:19 | 225.45 | 12 | Sell* | 225.25 | 225.56 | 2,705 | A Automatic Execution |
Share Discussion for Ishares Euro Inflation Linked Gov Bond Ucits Etf (IBCI.AM)
- There are no chat posts for Ishares Euro Inflation Linked Gov Bond Ucits Etf