Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Ishares Euro Inflation Linked Gov Bond Ucits Etf Share Price
  4. Ishares Euro Inflation Linked Gov Bond Ucits Etf Share Trades

Pin to quick picksIshares Euro Inflation Linked Gov Bond Ucits Etf Share Trades (IBCI.AM)

Ishares Euro Inflation Linked Gov Bond Ucits Etf Information

Share Price Information for Ishares Euro Inflation Linked Gov Bond Ucits Etf (IBCI.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 226.55
Bid: 226.42
Ask: 226.78
Change: 0.64 (0.283%)
Spread: 0.36 (0.159%)
Open: 225.95
High: 227.12
Low: 225.95
Prev. Close: 225.91
IBCI.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Euro Inflation Linked Gov Bond Ucits Etf (IBCI.AM)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2417:05:38226.557Sell*1,586A Automatic Execution
03-May-2416:57:49226.521Buy*226.52A Automatic Execution
03-May-2416:51:45226.72215Sell*48.74kA Automatic Execution
03-May-2416:51:45226.538Sell*1,812A Automatic Execution
03-May-2416:39:20226.429Sell*2,038A Automatic Execution
03-May-2416:39:05226.371Buy*226.37A Automatic Execution
03-May-2416:16:28226.7066Sell*14.96kA Automatic Execution
03-May-2416:16:28226.689Sell*2,040A Automatic Execution
03-May-2416:15:07226.519Buy*2,039A Automatic Execution
03-May-2415:56:47226.9910Sell*2,270A Automatic Execution
03-May-2415:49:21226.977Buy*1,589A Automatic Execution
03-May-2415:43:38227.031Sell*227.03A Automatic Execution
03-May-2415:40:29226.988Buy*1,816A Automatic Execution
03-May-2415:33:44227.061Buy*227.06A Automatic Execution
03-May-2415:33:39227.127Sell*1,590A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.