Ishares Ibonds Dec 2027 Term , Corp Ucits Etf Eur (acc) Share Price | |
---|---|
Price | 5.22 |
Bid | 5.185 |
Ask | 0.00 |
Change | 0.007 (0.134%) |
Volume | 3,950 |
Open | 5.207 |
High | 5.221 |
Low | 5.207 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 4.00m |
Market Capitalisation | €20.88m |
Market Size | 0 |
52 Week High | 5.241 |
52 Week High Date | - |
52 Week Low | 4.9765 |
52 Week Low Date | - |
# Trades | 7 |
---|---|
Vol. Sold | 3,459 |
Sold Value | €15.56k |
Vol. Bought | 491 |
Bought Value | €2.56k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 16:20:04 | 5.22 | 20 | Sell* | 5.212 | 5.22 | 104.40 | A Automatic Execution |
05-Jun-24 | 13:12:27 | 5.218 | 960 | Sell* | 5.213 | 5.22 | 5,009 | A Automatic Execution |
05-Jun-24 | 11:39:44 | 5.21 | 410 | Unknown* | 5.21 | 5.218 | 2,136 | A Automatic Execution |
05-Jun-24 | 11:33:53 | 5.21 | 425 | Buy* | 5.21 | 5.218 | 2,214 | A Automatic Execution |
05-Jun-24 | 10:22:15 | 5.221 | 2,000 | Sell* | 5.212 | 5.221 | 10.44k | A Automatic Execution |
05-Jun-24 | 09:04:06 | 5.207 | 69 | Unknown* | 5.209 | 5.221 | 359.28 | A Automatic Execution |
05-Jun-24 | 09:04:06 | 5.207 | 66 | Buy* | 5.209 | 5.221 | 343.66 | A Automatic Execution |