Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IART.PA Share
Price
IART.PA Share
News
IART.PA Share
Chat
IART.PA Share
Trades12
IART.PA Share
Charts
IART.PA Live
Share Price
IART.PA
Media
IART.PA Company
Research
IART.PA Company
Timeline
Ish Ai Innovation Active Ucits Etf Us Ac Information
Share Price Information for Ish Ai Innovation Active Ucits Etf Us Ac (IART.PA)
Share Price is delayed by 15 minutes
Get Live Data
8.245
0.228 (2.844%)
Bid:
8.225
Ask:
8.245
Spread:
0.02 (0.243%)
Market Cap:
€16.49m
Last checked at -
Last checked at 
Intraday Ish Ai Innovation Active Ucits Etf Us Ac Share Chart
- This share is an international stock.
| Ish Ai Innovation Active Ucits Etf Us Ac Share Price | |||
|---|---|---|---|
| Price | 8.245 | Open | 8.21 |
| Bid | 8.225 | High | 8.251 |
| Ask | 8.245 | Low | 8.202 |
| Change | 0.228 (2.844%) | Close | 8.017 |
| Volume | 1,561 | ||
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 2.00m |
| Market Cap | €16.49m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 8.22 |
|---|---|
| Year High Date | - |
| Year Low | 4.1764 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 12 |
|---|---|
| Vol. Sold | 1,436 |
| Sold Value | €9.94k |
| Vol. Bought | 125 |
| Bought Value | €1.03k |
| Market Size | 0 |
€ 1,166.69 (+16.67%)
1 month ago
€ 1,513.84 (+51.38%)
3 months ago
€ 1,638.09 (+63.81%)
6 months ago
€ 1,957.55 (+95.75%)
1 year ago
Add IART.PA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ish Ai Innovation Active Ucits Etf Us Ac (IART.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 10:27:52 | 8.245 | 100 | Buy* | 8.225 | 8.245 | 824.50 | A Automatic Execution |
| 18-Jun-26 | 10:21:51 | 8.251 | 35 | Sell* | 8.231 | 8.251 | 288.78 | A Automatic Execution |
| 18-Jun-26 | 10:21:35 | 8.24 | 450 | Sell* | 8.231 | 8.253 | 3,708 | A Automatic Execution |
| 18-Jun-26 | 10:05:08 | 8.216 | 100 | Unknown* | 8.216 | 8.235 | 821.60 | A Automatic Execution |
| 18-Jun-26 | 09:46:59 | 8.216 | 51 | Sell* | 8.199 | 8.216 | 419.02 | A Automatic Execution |
| 18-Jun-26 | 09:45:31 | 8.215 | 597 | Sell* | 8.20 | 8.215 | 4,904 | A Automatic Execution |
| 18-Jun-26 | 09:20:36 | 8.202 | 25 | Buy* | 8.183 | 8.202 | 205.05 | A Automatic Execution |
| 18-Jun-26 | 09:07:02 | 8.214 | 50 | Sell* | 8.194 | 8.214 | 410.70 | A Automatic Execution |
| 18-Jun-26 | 09:04:17 | 8.21 | 1 | Unknown* | 4.90 | 0.00 | 8.21 | A Automatic Execution |
| 18-Jun-26 | 09:04:17 | 8.21 | 27 | Unknown* | 4.90 | 0.00 | 221.67 | A Automatic Execution |
Share Discussion for Ish Ai Innovation Active Ucits Etf Us Ac (IART.PA)
- There are no chat posts for Ish Ai Innovation Active Ucits Etf Us Ac
Follow the stocks
