| Ish Ai Innovation Active Ucts Etf Us Acc Share Price | |||
|---|---|---|---|
| Price | 9.321 | Open | 0.00 |
| Bid | 9.32 | High | 0.00 |
| Ask | 9.32 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 9.321 |
| Volume | 0 | ||
| Currency | USD |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 2.00m |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 9.507 |
|---|---|
| Year High Date | - |
| Year Low | 4.8023 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 17:35:17 | 9.321 | 69 | Unknown* | 9.32 | 9.32 | 643.15 | A Automatic Execution |
| 17-Jun-26 | 17:35:17 | 9.321 | 1,340 | Unknown* | 9.32 | 9.32 | 12.49k | A Automatic Execution |
| 17-Jun-26 | 17:35:17 | 9.321 | 561 | Sell* | 9.32 | 9.32 | 5,229 | A Automatic Execution |
| 17-Jun-26 | 17:25:51 | 9.299 | 140 | Unknown* | 9.287 | 9.301 | 1,302 | A Automatic Execution |
| 17-Jun-26 | 17:25:51 | 9.299 | 1,200 | Sell* | 9.287 | 9.301 | 11.16k | A Automatic Execution |
| 17-Jun-26 | 16:47:53 | 9.223 | 594 | Sell* | 9.198 | 9.242 | 5,478 | A Automatic Execution |
| 17-Jun-26 | 16:47:51 | 9.221 | 594 | Sell* | 9.196 | 9.242 | 5,477 | A Automatic Execution |
| 17-Jun-26 | 16:47:50 | 9.22 | 594 | Buy* | 9.196 | 9.242 | 5,477 | A Automatic Execution |
| 17-Jun-26 | 16:47:49 | 9.224 | 594 | Buy* | 9.194 | 9.243 | 5,479 | A Automatic Execution |
| 17-Jun-26 | 16:47:15 | 9.249 | 140 | Unknown* | 9.246 | 9.271 | 1,295 | A Automatic Execution |