Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HSJD Share
Price
HSJD Share
News
HSJD Share
Chat
HSJD Share
Trades9
HSJD
Live RNS
HSJD Share
Charts
HSJD Level 2
Console
HSJD Live
Share Price
HSJD Broker
Ratings
HSJD Directors
Deals
HSJD Financial
Diary
HSJD
Fundamentals
HSJD Short
Positions
HSJD
Media
HSJD Company
Research
HSJD Company
Timeline
Hsbc Jp Scr Etf Information
Share Price Information for Hsbc Jp Scr Etf (HSJD)
Share Price is delayed by 15 minutes
Get Live Data
25.325
0.2775 (1.11%)
Bid:
25.33
Ask:
25.37
Spread:
0.04 (0.158%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc Jp Scr Etf Share Chart
| Hsbc Jp Scr Etf Share Price | |||
|---|---|---|---|
| Price | 25.325 | Open | 25.50 |
| Bid | 25.33 | High | 25.50 |
| Ask | 25.37 | Low | 25.325 |
| Change | 0.2775 (1.11%) | Close | 25.0475 |
| Volume | 315 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 25.8675 |
|---|---|
| Year High Date | 13-Feb-2026 |
| Year Low | 18.87 |
| Year Low Date | 16-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 313 |
| Sold Value | $7.93k |
| Vol. Bought | 2 |
| Bought Value | $N/A |
| Market Size | 500 |
$ 1,031.78 (+3.18%)
1 month ago
$ 1,108.68 (+10.87%)
3 months ago
$ 1,123.93 (+12.39%)
6 months ago
$ 1,287.76 (+28.78%)
1 year ago
Add HSJD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Hsbc Jp Scr Etf (HSJD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:35:05 | 25.325 | 8 | Sell* | 25.33 | 25.37 | 202.60 | UT Uncrossing Trade |
| 15-Jun-26 | 15:59:55 | 25.33 | 281 | Sell* | 25.33 | 25.385 | 7,118 | A Automatic Execution |
| 15-Jun-26 | 15:59:55 | 25.34 | 23 | Sell* | 25.34 | 25.39 | 582.82 | A Automatic Execution |
| 15-Jun-26 | 12:41:46 | 25.465 | 0 | Unknown* | 25.415 | 25.465 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:44:04 | 25.43 | 1 | Sell* | 25.43 | 25.475 | 25.43 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:57:49 | 25.435 | 0 | Unknown* | 25.435 | 25.495 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:32 | 25.53 | 0 | Unknown* | 25.40 | 25.505 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:17 | 25.50 | 2 | Buy* | 25.375 | 25.53 | 51.00 | UT Uncrossing Trade |
| 15-Jun-26 | 08:00:01 | 25.515 | 0 | Unknown* | 25.355 | 25.51 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Hsbc Jp Scr Etf (HSJD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Hsbc Jp Scr Etf (HSJD)
- There are no chat posts for Hsbc Jp Scr Etf
Follow the stocks
