Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HPAO Share
Price
HPAO Share
News
HPAO Share
Chat
HPAO Share
Trades31
HPAO
Live RNS
HPAO Share
Charts
HPAO Level 2
Console
HPAO Live
Share Price
HPAO Broker
Ratings
HPAO Directors
Deals
HPAO Financial
Diary
HPAO
Fundamentals
HPAO Short
Positions
HPAO
Media
HPAO Company
Research
HPAO Company
Timeline
Hsbc Mwcpab Etf Information
Share Price Information for Hsbc Mwcpab Etf (HPAO)
Share Price is delayed by 15 minutes
Get Live Data
27.99
0.355 (1.28%)
Bid:
27.94
Ask:
27.965
Spread:
0.025 (0.089%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc Mwcpab Etf Share Chart
| Hsbc Mwcpab Etf Share Price | |||
|---|---|---|---|
| Price | 27.99 | Open | 27.90 |
| Bid | 27.94 | High | 27.99 |
| Ask | 27.965 | Low | 27.90 |
| Change | 0.355 (1.28%) | Close | 27.635 |
| Volume | 1,019 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 28.265 |
|---|---|
| Year High Date | 29-May-2026 |
| Year Low | 22.925 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 31 |
|---|---|
| Vol. Sold | 10 |
| Sold Value | £N/A |
| Vol. Bought | 1,009 |
| Bought Value | £28.19k |
| Market Size | 200 |
£ 1,013.58 (+1.36%)
1 month ago
£ 1,105.45 (+10.55%)
3 months ago
£ 1,068.32 (+6.83%)
6 months ago
£ 1,217.49 (+21.75%)
1 year ago
Add HPAO to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Hsbc Mwcpab Etf (HPAO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:35:23 | 27.99 | 2 | Buy* | 27.94 | 27.965 | 55.98 | UT Uncrossing Trade |
| 15-Jun-26 | 15:33:59 | 27.95 | 560 | Buy* | 27.92 | 27.95 | 15.65k | A Automatic Execution |
| 15-Jun-26 | 15:16:18 | 27.935 | 129 | Buy* | 27.895 | 27.935 | 3,604 | O Ordinary |
| 15-Jun-26 | 15:11:42 | 27.90 | 4 | Sell* | 27.90 | 27.93 | 111.60 | O Ordinary |
| 15-Jun-26 | 15:04:50 | 27.965 | 2 | Buy* | 27.92 | 27.965 | 55.93 | O Ordinary |
| 15-Jun-26 | 14:30:56 | 27.995 | 0 | Unknown* | 27.915 | 27.955 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:30:57 | 27.995 | 0 | Unknown* | 27.915 | 27.955 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:30:56 | 27.99 | 2 | Buy* | 27.78 | 27.995 | 55.98 | A Automatic Execution |
| 15-Jun-26 | 13:50:19 | 27.925 | 1 | Buy* | 27.86 | 27.915 | 27.93 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:50:16 | 27.915 | 2 | Buy* | 27.86 | 27.915 | 55.83 | O Ordinary Trade was executed as an SI |
Directors Deals for Hsbc Mwcpab Etf (HPAO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Hsbc Mwcpab Etf (HPAO)
- There are no chat posts for Hsbc Mwcpab Etf
Follow the stocks
