Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. I E Hy Cp Bnd A Share Price

Pin to quick picksI E Hy Cp Bnd A Share Price (HIGH)

I E Hy Cp Bnd A Information

Share Price Information for I E Hy Cp Bnd A (HIGH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.639
Bid: 5.644
Ask: 5.648
Change: 0.0035 (0.06%)
Spread: 0.004 (0.071%)
Open: 5.66
High: 5.66
Low: 5.637
Prev. Close: 5.6425
HIGH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Is E High Yield Crp Bnd Ucits Eur (acc)

Ishares Plc Is E High Yield Crp Bnd Ucits Eur (acc) is listed on the London Stock Exchange trading with ticker code HIGH.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, I E Hy Cp Bnd A share price has been traded in a range of 0.498, hitting a high of 5.678, and a low of 5.18.

Intraday I E Hy Cp Bnd A Share Chart

I E Hy Cp Bnd A Share Price
Price 5.639
Bid 5.644
Ask 5.648
Change 0.0035 (0.06%)
Volume 37,243
Open 5.66
High 5.66
Low 5.637
Prev. Close 5.6425

3 Month I E Hy Cp Bnd A Share Graph

Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 5.678
52 Week High Date 16-May-2024
52 Week Low 5.18
52 Week Low Date 07-Jul-2023
# Trades 20
Vol. Sold 16,506
Sold Value €93.08k
Vol. Bought 15,646
Bought Value €88.30k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for I E Hy Cp Bnd A (HIGH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2413:21:325.63916Sell*5.6395.64490.22A Automatic Execution
24-May-2413:07:365.6431Buy*5.6395.6435.64O Ordinary
Trade was executed as an SI
24-May-2412:36:575.6423,409Buy*5.6395.64319.23kO Ordinary
Non risk
Risk trade
24-May-2412:32:345.6443,552Buy*5.6395.64420.05kA Automatic Execution
24-May-2412:00:165.63910,000Sell*5.6395.64456.39kA Automatic Execution
24-May-2411:58:055.6442Buy*5.6395.64411.29O Ordinary
24-May-2411:36:265.6443,709Buy*5.6395.64420.93kA Automatic Execution
24-May-2411:17:255.64488Buy*5.6395.644496.67A Automatic Execution
24-May-2411:06:375.653757205Unknown*5.6395.6441,159O Ordinary
24-May-2410:48:155.647454,886Unknown*5.6395.64327.59kO Ordinary
View more I E Hy Cp Bnd A trades

Directors Deals for I E Hy Cp Bnd A (HIGH)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more I E Hy Cp Bnd A directors deals
  • There are no chat posts for I E Hy Cp Bnd A
View more I E Hy Cp Bnd A share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.