Gx Vgameesport Share Price | |
---|---|
Price | 7.874 |
Bid | 7.852 |
Ask | 7.874 |
Change | 0.0955 (1.23%) |
Volume | 1,349 |
Open | 7.916 |
High | 7.927 |
Low | 7.851 |
Prev. Close | 7.7675 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 8.199 |
52 Week High Date | 20-May-2024 |
52 Week Low | 6.897 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 318 |
Sold Value | £2.50k |
Vol. Bought | 1,031 |
Bought Value | £8.13k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 16:29:54 | 7.874 | 125 | Buy* | 7.851 | 7.874 | 984.25 | A Automatic Execution |
03-Jun-24 | 16:29:54 | 7.87 | 505 | Buy* | 7.851 | 7.87 | 3,974 | A Automatic Execution |
03-Jun-24 | 16:29:41 | 7.851 | 318 | Sell* | 7.851 | 7.871 | 2,497 | A Automatic Execution |
03-Jun-24 | 15:12:57 | 7.883 | 7 | Buy* | 7.862 | 7.883 | 55.18 | O Ordinary |
03-Jun-24 | 13:34:07 | 7.927 | 50 | Buy* | 7.907 | 7.927 | 396.35 | A Automatic Execution |
03-Jun-24 | 08:41:04 | 7.896 | 318 | Buy* | 7.886 | 7.896 | 2,511 | A Automatic Execution |
03-Jun-24 | 08:12:04 | 7.915 | 0 | Unknown* | 7.878 | 7.915 | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:12:04 | 7.915 | 0 | Unknown* | 7.878 | 7.915 | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:12:04 | 7.915 | 0 | Unknown* | 7.878 | 7.915 | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:12:04 | 7.915 | 0 | Unknown* | 7.878 | 7.915 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|