Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Hsbc Msci Emscr Share Price

Pin to quick picksHsbc Msci Emscr Share Price (HEMV)

Hsbc Msci Emscr Information

Share Price Information for Hsbc Msci Emscr (HEMV)

Share Price is delayed by 15 minutes
Get Live Data
26.325    1.055 (4.15%)
Bid:
26.45
Ask:
26.545
Spread: 0.095 (0.359%)
Market Cap: -
HEMV Live PriceLast checked at - London Stock Exchange

Intraday Hsbc Msci Emscr Share Chart

Hsbc Msci Emscr Share Price
Price 26.325 Open 25.99
Bid 26.45 High 26.43
Ask 26.545 Low 25.975
Change 1.055 (4.15%) Close 25.4425
Volume 22,474

3 Month Hsbc Msci Emscr Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 27.485
Year High Date 02-Jun-2026
Year Low 15.528
Year Low Date 19-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 21
Vol. Sold 0
Sold Value $N/A
Vol. Bought 22,474
Bought Value $570.65k
Market Size 500
What if I invested $1,000 in Hsbc Msci Emscr?
$ 1,033.26 (+3.33%)
1 month ago
$ 1,279.15 (+27.92%)
3 months ago
$ 1,409.94 (+40.99%)
6 months ago
$ 1,666.77 (+66.68%)
1 year ago
Add HEMV to WatchlistAdd HEMV to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Hsbc Etfs Plc Hsbc Msci Em Value Scr Ucits Etf Usd Acc070

Hsbc Etfs Plc Hsbc Msci Em Value Scr Ucits Etf Usd Acc070 is listed on the London Stock Exchange trading with ticker code HEMV.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Hsbc Msci Emscr share price has been traded in a range of 11.957, hitting a high of 27.485, and a low of 15.528.

Recent Share Trades for Hsbc Msci Emscr (HEMV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2615:42:3026.325230Buy*26.24526.366,055A Automatic Execution
12-Jun-2615:33:5726.33794Buy*26.2626.3320.91kA Automatic Execution
12-Jun-2614:14:5126.20230Buy*26.16526.236,026A Automatic Execution
12-Jun-2613:53:3426.175230Buy*26.1326.2056,020A Automatic Execution
12-Jun-2613:34:1926.185230Buy*26.1426.226,023A Automatic Execution
12-Jun-2612:41:3526.30230Buy*26.23526.316,049A Automatic Execution
12-Jun-2612:31:0226.33230Buy*26.2826.3556,056A Automatic Execution
12-Jun-2612:03:3026.27230Buy*26.21526.276,042A Automatic Execution
12-Jun-2611:32:5926.265230Buy*26.1926.286,041A Automatic Execution
12-Jun-2611:03:5826.3650Buy*26.28526.381,318A Automatic Execution
View more Hsbc Msci Emscr trades

Directors Deals for Hsbc Msci Emscr (HEMV)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Hsbc Msci Emscr directors deals
  • There are no chat posts for Hsbc Msci Emscr
View more Hsbc Msci Emscr share chat
Recently viewed
MJ29
Morg.st.b.v 28
LSE
0.00%
MP89
Citi Fun 26
LSE
0.00%
GX16
Citi Fun 26
LSE
0.00%
LR75
Citi Fun 26
LSE
0.00%
NE75
Hsbc Bk. 26
LSE
0.00%
Trending
IMM
Immupharma
LSE
5.42%
ALRT
Defence Holdings
LSE
4.51%
EUA
Eurasia Mining
LSE
2.08%
GGP
Greatland Resources
LSE
8.70%
BP.
BP
LSE
-1.98%