Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HDEU Share
Price
HDEU Share
News
HDEU Share
Chat
HDEU Share
Trades23
HDEU
Live RNS1
HDEU Share
Charts
HDEU Level 2
Console
HDEU Live
Share Price
HDEU Broker
Ratings
HDEU Directors
Deals
HDEU Financial
Diary
HDEU
Fundamentals
HDEU Short
Positions
HDEU
Media
HDEU Company
Research
HDEU Company
Timeline1
Inv Estx Hdlv Information
Share Price Information for Inv Estx Hdlv (HDEU)
Share Price is delayed by 15 minutes
Get Live Data
35.245
0.275 (0.79%)
Bid:
35.15
Ask:
35.24
Spread:
0.09 (0.256%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Inv Estx Hdlv Share Chart
| Inv Estx Hdlv Share Price | |||
|---|---|---|---|
| Price | 35.245 | Open | 35.20 |
| Bid | 35.15 | High | 35.245 |
| Ask | 35.24 | Low | 35.175 |
| Change | 0.275 (0.79%) | Close | 34.97 |
| Volume | 2,100 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 36.235 |
|---|---|
| Year High Date | 26-May-2026 |
| Year Low | 29.245 |
| Year Low Date | 25-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 23 |
|---|---|
| Vol. Sold | 53 |
| Sold Value | €1.86k |
| Vol. Bought | 2,047 |
| Bought Value | €72.07k |
| Market Size | 200 |
€ 1,004.35 (+0.43%)
1 month ago
€ 1,047.48 (+4.75%)
3 months ago
€ 1,121.74 (+12.17%)
6 months ago
€ 1,205.58 (+20.56%)
1 year ago
Add HDEU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Inv Estx Hdlv (HDEU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:35:11 | 35.245 | 2 | Buy* | 35.15 | 35.24 | 70.49 | UT Uncrossing Trade |
| 16-Jun-26 | 16:20:48 | 35.185 | 3 | Buy* | 35.14 | 35.215 | 105.56 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:55:37 | 35.15 | 0 | Unknown* | 35.13 | 35.215 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:03:31 | 35.175 | 123 | Buy* | 35.105 | 35.175 | 4,327 | A Automatic Execution |
| 16-Jun-26 | 13:52:53 | 35.15 | 1 | Sell* | 35.105 | 35.20 | 35.15 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 13:52:03 | 35.155 | 1,110 | Buy* | 35.105 | 35.20 | 39.02k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 13:16:03 | 35.22 | 0 | Unknown* | 35.165 | 35.26 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 13:05:23 | 35.21 | 0 | Unknown* | 35.135 | 35.235 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 12:42:11 | 35.2305 | 0 | Unknown* | 35.135 | 35.235 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 12:00:04 | 35.19 | 1 | Buy* | 35.135 | 35.235 | 35.19 | O Ordinary Trade was executed as an SI |
Directors Deals for Inv Estx Hdlv (HDEU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Inv Estx Hdlv (HDEU)
- There are no chat posts for Inv Estx Hdlv
Follow the stocks
