| Home Depot Share Price | |||
|---|---|---|---|
| Price | 313.00 | Open | 308.525 |
| Bid | 312.10 | High | 313.51 |
| Ask | 312.90 | Low | 307.12 |
| Change | 1.48 (0.48%) | Close | 0.00 |
| Volume | 267,773 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 1.00b |
| Market Cap | $316.29b |
| PE Ratio | 0.00 |
| EPS | 14.26 |
| Year High | 426.49 |
|---|---|
| Year High Date | 17-Sep-2025 |
| Year Low | 289.405 |
| Year Low Date | 19-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9,239 |
|---|---|
| Vol. Sold | 128,056 |
| Sold Value | $12.08m |
| Vol. Bought | 139,717 |
| Bought Value | $14.01m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 17:13:42 | 313.00 | 33 | Buy* | 312.10 | 313.84 | 10.33k | O Ordinary |
| 03-Jun-26 | 17:13:30 | 313.00 | 5 | Buy* | 312.10 | 313.00 | 1,565 | O Ordinary |
| 03-Jun-26 | 17:13:28 | 313.00 | 2 | Buy* | 312.10 | 313.00 | 626.00 | O Ordinary |
| 03-Jun-26 | 16:55:38 | 312.99 | 1 | Sell* | 312.99 | 313.00 | 312.99 | O Ordinary |
| 03-Jun-26 | 16:38:18 | 313.53 | 60 | Buy* | 312.10 | 313.84 | 18.81k | O Ordinary |
| 03-Jun-26 | 16:38:18 | 313.50 | 9 | Buy* | 312.10 | 313.84 | 2,822 | O Ordinary |
| 03-Jun-26 | 16:38:18 | 313.50 | 15 | Buy* | 312.10 | 313.84 | 4,703 | O Ordinary |
| 03-Jun-26 | 16:38:18 | 313.46 | 40 | Buy* | 312.10 | 313.84 | 12.54k | O Ordinary |
| 03-Jun-26 | 16:37:25 | 312.98 | 1 | Buy* | 312.10 | 313.50 | 312.98 | O Ordinary |
| 03-Jun-26 | 16:17:56 | 313.42 | 12 | Buy* | 312.18 | 313.50 | 3,761 | O Ordinary |