Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHome Depot Share Price (HD.US)

Share Price Information for Home Depot (HD.US)

Share Price is delayed by 15 minutes
Get Live Data
313.00    1.48 (0.48%)
Bid:
312.10
Ask:
312.90
Spread: 0.80 (0.256%)
Market Cap: $316.29b
HD.US Live PriceLast checked at - CBOE

Intraday Home Depot Share Chart

  • This share is an international stock.
Home Depot Share Price
Price 313.00 Open 308.525
Bid 312.10 High 313.51
Ask 312.90 Low 307.12
Change 1.48 (0.48%) Close 0.00
Volume 267,773
Currency USD
Issue Country US
Shares in Issue 1.00b
Market Cap $316.29b
PE Ratio 0.00
EPS 14.26
Year High 426.49
Year High Date 17-Sep-2025
Year Low 289.405
Year Low Date 19-May-2026
Dividend 0.00
Yield 0.00%
# Trades 9,239
Vol. Sold 128,056
Sold Value $12.08m
Vol. Bought 139,717
Bought Value $14.01m
Market Size 0
What if I invested $1,000 in Home Depot?
$ 1,001.86 (+0.19%)
1 month ago
$ 847.99 (-15.20%)
3 months ago
$ 891.31 (-10.87%)
6 months ago
$ 840.49 (-15.95%)
1 year ago
Add HD.US to WatchlistAdd HD.US to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Home Depot

Home Depot is listed on the CBOE trading with ticker code HD.US. It has a market capitalisation of $316.29b, with approximately 1.00b shares in issue. Over the last year, Home Depot share price has been traded in a range of 137.085, hitting a high of 426.49, and a low of 289.405.

The Home Depot is a leading American home improvement retailer headquartered in Atlanta, Georgia. Founded in 1978 by Bernie Marcus and Arthur Blank, it operates a vast network of stores across the United States, Canada, and Mexico. The company offers a wide range of products, including building materials, tools, appliances, and garden supplies. Known for its comprehensive selection and customer service, The Home Depot caters to both DIY enthusiasts and professional contractors. Committed to innovation and sustainability, the company also provides services such as tool rental and home improvement workshops.

Recent Share Trades for Home Depot (HD.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jun-2617:13:42313.0033Buy*312.10313.8410.33kO Ordinary
03-Jun-2617:13:30313.005Buy*312.10313.001,565O Ordinary
03-Jun-2617:13:28313.002Buy*312.10313.00626.00O Ordinary
03-Jun-2616:55:38312.991Sell*312.99313.00312.99O Ordinary
03-Jun-2616:38:18313.5360Buy*312.10313.8418.81kO Ordinary
03-Jun-2616:38:18313.509Buy*312.10313.842,822O Ordinary
03-Jun-2616:38:18313.5015Buy*312.10313.844,703O Ordinary
03-Jun-2616:38:18313.4640Buy*312.10313.8412.54kO Ordinary
03-Jun-2616:37:25312.981Buy*312.10313.50312.98O Ordinary
03-Jun-2616:17:56313.4212Buy*312.18313.503,761O Ordinary
  • There are no chat posts for Home Depot