| Hsbc Msci Ca Ac Share Price | |||
|---|---|---|---|
| Price | 13.234 | Open | 13.26 |
| Bid | 13.232 | High | 13.26 |
| Ask | 13.308 | Low | 13.234 |
| Change | 0.253 (1.94%) | Close | 13.017 |
| Volume | 540 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 13.959 |
|---|---|
| Year High Date | 13-May-2026 |
| Year Low | 9.843 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 540 |
| Bought Value | $7.15k |
| Market Size | 750 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 08:46:28 | 13.234 | 270 | Buy* | 13.20 | 13.256 | 3,573 | A Automatic Execution |
| 12-Jun-26 | 08:00:29 | 13.26 | 6 | Buy* | 13.176 | 13.282 | 79.56 | A Automatic Execution |
| 12-Jun-26 | 08:00:29 | 13.26 | 264 | Buy* | 13.176 | 13.282 | 3,501 | UT Uncrossing Trade |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||