| Pim Adv Glb Gbi Share Price | |||
|---|---|---|---|
| Price | 24.605 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 24.605 |
| Volume | 0 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 25.328 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 24.195 |
| Year Low Date | 19-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 200 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 13:11:43 | 24.637 | 38 | Buy* | 24.599 | 24.637 | 936.21 | A Automatic Execution |
| 15-Jun-26 | 13:09:28 | 24.625 | 370 | Buy* | 24.587 | 24.625 | 9,111 | A Automatic Execution |
| 15-Jun-26 | 13:07:17 | 24.6231 | 408 | Buy* | 24.587 | 24.625 | 10.05k | O Ordinary |
| 15-Jun-26 | 08:17:46 | 24.64 | 3,693 | Buy* | 24.561 | 0.00 | 91.00k | A Automatic Execution |
| 15-Jun-26 | 08:17:46 | 24.637 | 370 | Buy* | 24.561 | 0.00 | 9,116 | A Automatic Execution |
| 15-Jun-26 | 08:16:00 | 24.635 | 370 | Buy* | 24.551 | 0.00 | 9,115 | A Automatic Execution |
| 15-Jun-26 | 08:11:46 | 24.633 | 370 | Buy* | 24.558 | 24.633 | 9,114 | A Automatic Execution |
| 15-Jun-26 | 08:09:59 | 24.633 | 370 | Buy* | 24.558 | 24.642 | 9,114 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||