| Ft Vest U.s. Equity Moderate Buffer Etf - March Share Price | |||
|---|---|---|---|
| Price | 44.11 | Open | 44.091 |
| Bid | 17.12 | High | 44.11 |
| Ask | 44.23 | Low | 44.091 |
| Change | -0.09 (-0.20%) | Close | 0.00 |
| Volume | 142 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 44.30 |
|---|---|
| Year High Date | 16-Jun-2026 |
| Year Low | 38.70 |
| Year Low Date | 25-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2 |
|---|---|
| Vol. Sold | 142 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $3.71k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Jun-26 | 09:30:00 | 44.21 | 3 | Buy* | 44.13 | 44.31 | 132.63 | A Automatic Execution |
| 22-Jun-26 | 09:30:00 | 44.21 | 12 | Buy* | 44.13 | 44.31 | 530.52 | A Automatic Execution |
| 22-Jun-26 | 09:30:00 | 44.21 | 18 | Buy* | 44.13 | 44.31 | 795.78 | A Automatic Execution |
| 22-Jun-26 | 09:30:00 | 44.21 | 1 | Buy* | 44.13 | 44.25 | 44.21 | A Automatic Execution |
| 22-Jun-26 | 09:30:00 | 44.21 | 2 | Buy* | 44.13 | 44.25 | 88.42 | A Automatic Execution |
| 22-Jun-26 | 09:30:00 | 44.21 | 30 | Buy* | 44.13 | 44.25 | 1,326 | A Automatic Execution |
| 22-Jun-26 | 09:30:00 | 44.21 | 15 | Buy* | 44.13 | 44.25 | 663.15 | A Automatic Execution |
| 22-Jun-26 | 09:30:00 | 44.21 | 1 | Buy* | 44.13 | 44.25 | 44.21 | A Automatic Execution |
| 22-Jun-26 | 09:30:00 | 44.21 | 1 | Buy* | 44.13 | 44.25 | 44.21 | A Automatic Execution |
| 22-Jun-26 | 09:30:00 | 44.21 | 1 | Buy* | 44.13 | 44.25 | 44.21 | A Automatic Execution |