Spdr Glob Div Share Price | |
---|---|
Price | 31.73 |
Bid | 31.71 |
Ask | 31.73 |
Change | 0.05 (0.16%) |
Volume | 1,423 |
Open | 31.72 |
High | 31.73 |
Low | 31.66 |
Prev. Close | 31.68 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 32.34 |
52 Week High Date | 20-May-2024 |
52 Week Low | 26.99 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 894 |
Sold Value | $28.30k |
Vol. Bought | 529 |
Bought Value | $16.78k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 12:57:44 | 31.73 | 9 | Buy* | 31.70 | 31.73 | 285.57 | A Automatic Execution |
05-Jun-24 | 12:34:52 | 31.69 | 3 | Sell* | 31.69 | 31.72 | 95.07 | A Automatic Execution |
05-Jun-24 | 12:27:58 | 31.70 | 39 | Buy* | 31.67 | 31.70 | 1,236 | A Automatic Execution |
05-Jun-24 | 11:17:24 | 31.68 | 3 | Sell* | 31.68 | 31.70 | 95.04 | A Automatic Execution |
05-Jun-24 | 11:03:27 | 31.66 | 450 | Sell* | 31.66 | 31.68 | 14.25k | A Automatic Execution |
05-Jun-24 | 10:26:42 | 31.66 | 100 | Sell* | 31.66 | 31.70 | 3,166 | A Automatic Execution |
05-Jun-24 | 09:16:40 | 31.68 | 3 | Sell* | 31.68 | 31.73 | 95.04 | A Automatic Execution |
05-Jun-24 | 08:45:04 | 31.66 | 335 | Sell* | 31.66 | 31.73 | 10.61k | A Automatic Execution |
05-Jun-24 | 08:37:17 | 31.73 | 0 | Unknown* | 31.67 | 31.73 | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:11:39 | 31.73 | 1 | Buy* | 31.68 | 31.73 | 31.73 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|