Wt Gl Grw Etf Share Price | |
---|---|
Price | 33.91 |
Bid | 33.84 |
Ask | 33.91 |
Change | -0.12 (-0.35%) |
Volume | 20,123 |
Open | 33.93 |
High | 34.00 |
Low | 33.79 |
Prev. Close | 33.995 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,627 |
52 Week High | 34.37 |
52 Week High Date | 13-Jun-2024 |
52 Week Low | 27.52 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 1,219 |
Sold Value | $41.38k |
Vol. Bought | 18,900 |
Bought Value | $641.81k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:19:15 | 33.91 | 241 | Buy* | 33.85 | 33.91 | 8,172 | A Automatic Execution |
14-Jun-24 | 16:19:15 | 33.89 | 155 | Buy* | 33.85 | 33.89 | 5,253 | A Automatic Execution |
14-Jun-24 | 16:17:57 | 34.06655 | 0 | Unknown* | 33.86 | 33.87 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:13:48 | 34.06118 | 3 | Unknown* | 33.84 | 33.87 | 102.18 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:59:00 | 34.06118 | 0 | Unknown* | 33.81 | 33.86 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:43:49 | 33.79 | 117 | Buy* | 33.75 | 33.79 | 3,953 | A Automatic Execution |
14-Jun-24 | 15:02:46 | 33.82 | 4 | Sell* | 33.82 | 33.85 | 135.28 | A Automatic Execution |
14-Jun-24 | 13:44:19 | 34.08803 | 0 | Unknown* | 33.82 | 33.89 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 13:28:11 | 34.10414 | 1 | Unknown* | 33.83 | 33.90 | 34.10 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 13:13:11 | 33.85 | 155 | Buy* | 33.82 | 33.85 | 5,247 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|