Gryscalefinance Share Price | |
---|---|
Price | 11.856 |
Bid | 11.756 |
Ask | 11.948 |
Change | -0.504 (-4.08%) |
Volume | 2,355 |
Open | 11.88 |
High | 11.882 |
Low | 11.746 |
Prev. Close | 12.356 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,500 |
52 Week High | 12.378 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 6.026 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 178 |
Sold Value | $2.10k |
Vol. Bought | 1,273 |
Bought Value | $15.13k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:28:55 | 11.856 | 67 | Sell* | 11.856 | 11.954 | 794.35 | A Automatic Execution |
21-Jun-24 | 16:09:24 | 11.84146 | 900 | Unknown* | 11.812 | 12.008 | 10.66k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:01:58 | 11.87574 | 2 | Unknown* | 11.846 | 12.044 | 23.75 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:48:06 | 11.746 | 58 | Sell* | 11.746 | 12.05 | 681.27 | A Automatic Execution |
21-Jun-24 | 15:48:06 | 11.748 | 53 | Sell* | 11.746 | 12.05 | 622.64 | A Automatic Execution |
21-Jun-24 | 15:48:06 | 11.882 | 1,148 | Buy* | 11.746 | 12.05 | 13.64k | A Automatic Execution |
21-Jun-24 | 15:48:06 | 11.88 | 120 | Buy* | 11.746 | 12.05 | 1,426 | A Automatic Execution |
21-Jun-24 | 14:57:48 | 11.78148 | 2 | Unknown* | 11.618 | 11.75 | 23.56 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:01:15 | 12.134 | 5 | Buy* | 11.99 | 12.134 | 60.67 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|