- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GEOS.OL Share
Price
GEOS.OL Share
News
GEOS.OL Share
Chat
GEOS.OL Share
Trades21
GEOS.OL Share
Charts
GEOS.OL Live
Share Price
GEOS.OL
Media
Golden Energy Offshore Services Asa Information
Share Price Information for Golden Energy Offshore Services Asa (GEOS.OL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
31.00
Bid:
1.488
Ask:
1.50
Change:
0.005 (0.016%)
Spread:
0.012 (0.806%)
Open:
32.11
High:
32.11
Low:
30.60
Prev. Close:
32.11
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Golden Energy Offshore Services Asa Share Price | |
|---|---|
| Price | 31.00 |
| Bid | 1.488 |
| Ask | 1.50 |
| Change | 0.005 (0.016%) |
| Volume | 12,889 |
| Open | 32.11 |
| High | 32.11 |
| Low | 30.60 |
| Prev. Close | 32.11 |
| Currency | NOK |
|---|---|
| Issue Country | NOR |
| Shares in Issue | 25.08m |
| Market Capitalisation | |
| Market Size | 0 |
| 52 Week High | 40.00 |
| 52 Week High Date | - |
| 52 Week Low | 20.44 |
| 52 Week Low Date | - |
| # Trades | 21 |
|---|---|
| Vol. Sold | 8,784 |
| Sold Value | |
| Vol. Bought | 4,105 |
| Bought Value | |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Golden Energy Offshore Services Asa (GEOS.OL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 16:25:22 | 31.00 | 1 | Unknown* | 1.488 | 31.00 | 31.00 | A Automatic Execution |
| 14-Jun-24 | 16:25:22 | 31.00 | 385 | Unknown* | 1.488 | 31.00 | 11.94k | A Automatic Execution |
| 14-Jun-24 | 16:25:22 | 31.00 | 382 | Unknown* | 1.488 | 31.00 | 11.84k | A Automatic Execution |
| 14-Jun-24 | 16:25:22 | 31.00 | 120 | Sell* | 1.488 | 31.00 | 3,720 | A Automatic Execution |
| 14-Jun-24 | 15:48:09 | 30.995 | 446 | Sell* | 30.355 | 30.995 | 13.82k | A Automatic Execution |
| 14-Jun-24 | 15:21:26 | 30.60 | 112 | Unknown* | 30.315 | 30.60 | 3,427 | A Automatic Execution |
| 14-Jun-24 | 15:21:16 | 30.60 | 1,888 | Buy* | 30.60 | 30.995 | 57.77k | A Automatic Execution |
| 14-Jun-24 | 15:14:17 | 31.00 | 1,000 | Sell* | 30.605 | 31.00 | 31.00k | A Automatic Execution |
| 14-Jun-24 | 15:09:07 | 30.70 | 250 | Buy* | 30.60 | 31.00 | 7,675 | A Automatic Execution |
| 14-Jun-24 | 15:09:03 | 31.00 | 250 | Buy* | 30.70 | 31.00 | 7,750 | A Automatic Execution |
Share Discussion for Golden Energy Offshore Services Asa (GEOS.OL)
- There are no chat posts for Golden Energy Offshore Services Asa