Spdr Ref Gl C.b Share Price | |
---|---|
Price | 46.05 |
Bid | 46.03 |
Ask | 46.17 |
Change | -0.34 (-0.73%) |
Volume | 3,692 |
Open | 46.18 |
High | 46.18 |
Low | 46.05 |
Prev. Close | 46.44 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 47.06 |
52 Week High Date | 13-Jun-2024 |
52 Week Low | 41.43 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 1,245 |
Sold Value | $57.36k |
Vol. Bought | 2,447 |
Bought Value | $112.95k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 14:47:26 | 46.05 | 2 | Sell* | 46.05 | 46.18 | 92.10 | A Automatic Execution |
14-Jun-24 | 14:47:26 | 46.05 | 3 | Sell* | 46.05 | 46.18 | 138.15 | A Automatic Execution |
14-Jun-24 | 14:43:59 | 46.07 | 1,150 | Sell* | 46.07 | 46.22 | 52.98k | A Automatic Execution |
14-Jun-24 | 14:39:39 | 46.09 | 2 | Sell* | 46.09 | 46.23 | 92.18 | A Automatic Execution |
14-Jun-24 | 14:13:39 | 46.12 | 84 | Sell* | 46.09 | 46.24 | 3,874 | A Automatic Execution |
14-Jun-24 | 10:56:05 | 46.14 | 2 | Sell* | 46.10 | 46.21 | 92.28 | A Automatic Execution |
14-Jun-24 | 10:32:23 | 46.16 | 430 | Buy* | 46.03 | 46.16 | 19.85k | A Automatic Execution |
14-Jun-24 | 10:32:23 | 46.15 | 587 | Buy* | 46.03 | 46.15 | 27.09k | A Automatic Execution |
14-Jun-24 | 10:07:30 | 46.17 | 430 | Buy* | 46.09 | 46.17 | 19.85k | A Automatic Execution |
14-Jun-24 | 10:07:30 | 46.16 | 1,000 | Buy* | 46.09 | 46.16 | 46.16k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|