Am Gl C Sri 1-5 Share Price | |
---|---|
Price | 4,996.50 |
Bid | 4,986.50 |
Ask | 4,996.50 |
Change | 20.00 (0.40%) |
Volume | 2,437 |
Open | 4,988.50 |
High | 4,996.50 |
Low | 4,986.50 |
Prev. Close | 4,976.50 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,700 |
52 Week High | 5,004.00 |
52 Week High Date | 21-May-2024 |
52 Week Low | 4,693.00 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 152 |
Sold Value | £7.58k |
Vol. Bought | 2,285 |
Bought Value | £114.06k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 16:35:13 | 4,996.50 | 54 | Buy* | 4,986.50 | 4,996.50 | 2,698 | UT Uncrossing Trade |
03-Jun-24 | 16:15:20 | 4,986.50 | 40 | Sell* | 4,986.50 | 4,996.50 | 1,995 | A Automatic Execution |
03-Jun-24 | 16:13:39 | 4,986.50 | 34 | Sell* | 4,986.50 | 4,996.50 | 1,695 | A Automatic Execution |
03-Jun-24 | 16:11:53 | 4,986.50 | 37 | Sell* | 4,986.50 | 4,996.50 | 1,845 | A Automatic Execution |
03-Jun-24 | 16:10:21 | 4,986.50 | 32 | Sell* | 4,986.50 | 4,996.50 | 1,596 | A Automatic Execution |
03-Jun-24 | 15:32:27 | 4,996.00 | 608 | Buy* | 4,986.00 | 4,996.00 | 30.38k | A Automatic Execution |
03-Jun-24 | 15:32:27 | 4,995.00 | 90 | Buy* | 4,986.00 | 4,995.00 | 4,496 | A Automatic Execution |
03-Jun-24 | 13:01:46 | 4,992.75 | 15 | Buy* | 4,983.00 | 4,993.00 | 748.91 | O Ordinary |
03-Jun-24 | 12:57:20 | 4,983.25 | 7 | Sell* | 4,983.00 | 4,993.00 | 348.83 | O Ordinary |
03-Jun-24 | 12:19:26 | 4,982.25 | 2 | Sell* | 4,982.00 | 4,992.00 | 99.65 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|