Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GBHG Share
Price
GBHG Share
News
GBHG Share
Chat
GBHG Share
Trades38
GBHG
Live RNS1
GBHG Share
Charts
GBHG Level 2
Console
GBHG Live
Share Price
GBHG Broker
Ratings
GBHG Directors
Deals
GBHG Financial
Diary
GBHG
Fundamentals
GBHG Short
Positions
GBHG
Media
GBHG Company
Research
GBHG Company
Timeline1
Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF GBP PfHdg Dist Information
Share Price Information for Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF GBP PfHdg Dist (GBHG)
Share Price is delayed by 15 minutes
Get Live Data
570.45
-1.40 (-0.24%)
Bid:
570.00
Ask:
570.90
Spread:
0.90 (0.158%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF GBP PfHdg Dist Share Chart
| Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF GBP PfHdg Dist Share Price | |||
|---|---|---|---|
| Price | 570.45 | Open | 571.85 |
| Bid | 570.00 | High | 0.00 |
| Ask | 570.90 | Low | 0.00 |
| Change | -1.40 (-0.24%) | Close | 571.85 |
| Volume | 30,019 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 589.80 |
|---|---|
| Year High Date | 08-Sep-2025 |
| Year Low | 559.40 |
| Year Low Date | 27-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 38 |
|---|---|
| Vol. Sold | 6,293 |
| Sold Value | £35.93k |
| Vol. Bought | 23,726 |
| Bought Value | £135.62k |
| Market Size | 1,000 |
£ 989.93 (-1.01%)
1 month ago
£ 995.03 (-0.50%)
3 months ago
£ 982.26 (-1.77%)
6 months ago
£ 987.54 (-1.25%)
1 year ago
Add GBHG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF GBP PfHdg Dist (GBHG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jul-26 | 15:42:57 | 570.437 | 149 | Sell* | 569.90 | 571.70 | 849.95 | O Ordinary |
| 08-Jul-26 | 15:01:15 | 571.68 | 173 | Buy* | 570.10 | 572.10 | 989.01 | O Ordinary |
| 08-Jul-26 | 14:56:18 | 570.656 | 308 | Sell* | 570.10 | 572.10 | 1,758 | O Ordinary |
| 08-Jul-26 | 14:32:45 | 570.739 | 65 | Sell* | 570.60 | 572.40 | 370.98 | O Ordinary |
| 08-Jul-26 | 14:16:23 | 572.70 | 178 | Buy* | 570.90 | 572.70 | 1,019 | O Ordinary |
| 08-Jul-26 | 14:15:32 | 572.70 | 181 | Buy* | 570.90 | 572.70 | 1,037 | O Ordinary |
| 08-Jul-26 | 14:09:37 | 571.985 | 866 | Buy* | 570.70 | 572.70 | 4,953 | O Ordinary |
| 08-Jul-26 | 13:55:14 | 572.222 | 401 | Buy* | 570.90 | 572.70 | 2,295 | O Ordinary |
| 08-Jul-26 | 13:30:19 | 572.22 | 90 | Buy* | 570.70 | 572.70 | 515.00 | O Ordinary |
| 08-Jul-26 | 13:22:40 | 572.301 | 1,875 | Buy* | 570.80 | 572.70 | 10.73k | O Ordinary |
Directors Deals for Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF GBP PfHdg Dist (GBHG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF GBP PfHdg Dist (GBHG)
- There are no chat posts for Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF GBP PfHdg Dist
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
