Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FTHM.US Share
Price
FTHM.US Share
News
FTHM.US Share
Chat
FTHM.US Share
Trades12,445
FTHM.US Share
Charts
FTHM.US Live
Share Price
FTHM.US
Media
FTHM.US Company
Research
FTHM.US Company
Timeline
Fathom Holdings Inc Information
Share Price Information for Fathom Holdings Inc (FTHM.US)
Share Price is delayed by 15 minutes
Get Live Data
1.19
0.76 (120.06%)
Bid:
1.19
Ask:
1.20
Spread:
0.01 (0.84%)
Market Cap:
$14.83m
Last checked at -
Last checked at 
Intraday Fathom Holdings Inc Share Chart
- This share is an international stock.
| Fathom Holdings Inc Share Price | |||
|---|---|---|---|
| Price | 1.19 | Open | 1.055 |
| Bid | 1.19 | High | 1.42 |
| Ask | 1.20 | Low | 1.05 |
| Change | 0.76 (120.06%) | Close | 0.633 |
| Volume | 3,413,687 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 32.78m |
| Market Cap | $14.83m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3.35 |
|---|---|
| Year High Date | 16-Sep-2025 |
| Year Low | 0.3789 |
| Year Low Date | 07-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 12,445 |
|---|---|
| Vol. Sold | 1,776,150 |
| Sold Value | $1.27m |
| Vol. Bought | 1,374,515 |
| Bought Value | $1.15m |
| Market Size | 0 |
$ 1,816.79 (+81.68%)
1 month ago
$ 1,525.64 (+52.56%)
3 months ago
$ 1,133.33 (+13.33%)
6 months ago
$ 1,053.10 (+5.31%)
1 year ago
Add FTHM.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Fathom Holdings Inc (FTHM.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 10:21:56 | 1.19 | 10 | Unknown* | 1.19 | 1.20 | 11.90 | A Automatic Execution |
| 17-Jun-26 | 10:21:56 | 1.19 | 43 | Buy* | 1.19 | 1.20 | 51.17 | A Automatic Execution |
| 17-Jun-26 | 10:21:56 | 1.19 | 256 | Buy* | 1.18 | 1.19 | 304.64 | A Automatic Execution |
| 17-Jun-26 | 10:21:56 | 1.19 | 220 | Buy* | 1.18 | 1.19 | 261.80 | A Automatic Execution |
| 17-Jun-26 | 10:21:56 | 1.19 | 924 | Buy* | 1.18 | 1.19 | 1,100 | A Automatic Execution |
| 17-Jun-26 | 10:21:56 | 1.19 | 136 | Buy* | 1.18 | 1.19 | 161.84 | A Automatic Execution |
| 17-Jun-26 | 10:21:56 | 1.19 | 64 | Buy* | 1.18 | 1.19 | 76.16 | A Automatic Execution |
| 17-Jun-26 | 10:21:50 | 1.18 | 500 | Sell* | 1.18 | 1.19 | 590.00 | A Automatic Execution |
| 17-Jun-26 | 10:21:50 | 1.18 | 581 | Sell* | 1.18 | 1.19 | 685.58 | A Automatic Execution |
| 17-Jun-26 | 10:21:44 | 1.19 | 100 | Buy* | 1.18 | 1.19 | 119.00 | A Automatic Execution |
Share Discussion for Fathom Holdings Inc (FTHM.US)
- There are no chat posts for Fathom Holdings Inc
Follow the stocks
