Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FSMG Share
Price
FSMG Share
News
FSMG Share
Chat
FSMG Share
Trades6
FSMG
Live RNS
FSMG Share
Charts
FSMG Level 2
Console
FSMG Live
Share Price
FSMG Broker
Ratings
FSMG Directors
Deals
FSMG Financial
Diary
FSMG
Fundamentals
FSMG Short
Positions
FSMG
Media
FSMG Company
Research
FSMG Company
Timeline
Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF INC-USD Information
Share Price Information for Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF INC-USD (FSMG)
Share Price is delayed by 15 minutes
Get Live Data
3.1195
-0.0065 (-0.21%)
Bid:
3.115
Ask:
3.1245
Spread:
0.0095 (0.305%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF INC-USD Share Chart
| Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF INC-USD Share Price | |||
|---|---|---|---|
| Price | 3.1195 | Open | 3.1195 |
| Bid | 3.115 | High | 3.1195 |
| Ask | 3.1245 | Low | 3.1195 |
| Change | -0.0065 (-0.21%) | Close | 3.12625 |
| Volume | 2,144 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3.4005 |
|---|---|
| Year High Date | 10-Nov-2025 |
| Year Low | 3.0345 |
| Year Low Date | 02-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 210 |
| Sold Value | £N/A |
| Vol. Bought | 1,934 |
| Bought Value | £6.04k |
| Market Size | 2,000 |
£ 995.45 (-0.45%)
1 month ago
£ 994.50 (-0.55%)
3 months ago
£ 977.44 (-2.26%)
6 months ago
£ 1,005.48 (+0.55%)
1 year ago
Add FSMG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF INC-USD (FSMG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:05:28 | 3.1214 | 1,915 | Buy* | 3.1155 | 3.1245 | 5,977 | O Ordinary |
| 12-Jun-26 | 15:43:21 | 3.1195 | 150 | Sell* | 3.1165 | 3.1255 | 467.93 | A Automatic Execution |
| 12-Jun-26 | 15:20:13 | 3.12394 | 19 | Buy* | 3.119 | 3.124 | 59.35 | O Ordinary |
| 12-Jun-26 | 15:13:22 | 3.11607 | 60 | Sell* | 3.116 | 3.1225 | 186.96 | O Ordinary |
| 12-Jun-26 | 08:14:22 | 3.1315 | 0 | Unknown* | 3.1195 | 3.132 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:01:01 | 3.13 | 0 | Unknown* | 3.122 | 3.1285 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF INC-USD (FSMG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF INC-USD (FSMG)
- There are no chat posts for Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF INC-USD
Follow the stocks
