Flow Traders Share Price | |
---|---|
Price | 18.78 |
Bid | 18.78 |
Ask | 18.78 |
Change | -0.15 (-0.792%) |
Volume | 139,244 |
Open | 19.00 |
High | 19.07 |
Low | 18.78 |
Prev. Close | 18.93 |
Currency | EUR |
---|---|
Issue Country | BMU |
Shares in Issue | 45.67m |
Market Capitalisation | €857.71m |
Market Size | 10,000 |
52 Week High | 21.00 |
52 Week High Date | - |
52 Week Low | 15.78 |
52 Week Low Date | - |
# Trades | 721 |
---|---|
Vol. Sold | 130,786 |
Sold Value | €204.58k |
Vol. Bought | 8,458 |
Bought Value | €159.90k |
PE Ratio | 13.6087 |
Earnings | 1.38 |
Dividend | 0.45 |
Yield | 2.396% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 17:35:30 | 18.78 | 2 | Unknown* | 18.78 | 18.78 | 37.56 | A Automatic Execution |
21-Jun-24 | 17:35:30 | 18.78 | 19 | Unknown* | 18.78 | 18.78 | 356.82 | A Automatic Execution |
21-Jun-24 | 17:35:28 | 18.78 | 1 | Unknown* | 18.78 | 18.78 | 18.78 | A Automatic Execution |
21-Jun-24 | 17:35:28 | 18.78 | 956 | Unknown* | 18.78 | 18.78 | 17.95k | A Automatic Execution |
21-Jun-24 | 17:35:28 | 18.78 | 107 | Unknown* | 18.78 | 18.78 | 2,009 | A Automatic Execution |
21-Jun-24 | 17:35:28 | 18.78 | 95 | Unknown* | 18.78 | 18.78 | 1,784 | A Automatic Execution |
21-Jun-24 | 17:35:28 | 18.78 | 338 | Unknown* | 18.78 | 18.78 | 6,348 | A Automatic Execution |
21-Jun-24 | 17:35:28 | 18.78 | 663 | Unknown* | 18.78 | 18.78 | 12.45k | A Automatic Execution |
21-Jun-24 | 17:35:28 | 18.78 | 212 | Unknown* | 18.78 | 18.78 | 3,981 | A Automatic Execution |
21-Jun-24 | 17:35:28 | 18.78 | 124 | Unknown* | 18.78 | 18.78 | 2,329 | A Automatic Execution |