Ish Float Usd-a Share Price | |
---|---|
Price | 5.95 |
Bid | 5.947 |
Ask | 5.95 |
Change | 0.0035 (0.06%) |
Volume | 382,117 |
Open | 5.949 |
High | 5.95 |
Low | 5.941 |
Prev. Close | 5.9465 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.96 |
52 Week High Date | 11-Jun-2024 |
52 Week Low | 5.57 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 141 |
---|---|
Vol. Sold | 37,492 |
Sold Value | $222.97k |
Vol. Bought | 288,374 |
Bought Value | $1.72m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 17:58:37 | 5.9562 | 10,274 | Unknown* | 5.947 | 5.95 | 61.19k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:35:10 | 5.95 | 55,049 | Buy* | 5.947 | 5.95 | 327.54k | UT Uncrossing Trade |
21-Jun-24 | 16:29:30 | 5.947 | 75 | Sell* | 5.947 | 5.95 | 446.03 | A Automatic Execution |
21-Jun-24 | 16:29:30 | 5.947 | 50 | Sell* | 5.947 | 5.95 | 297.35 | A Automatic Execution |
21-Jun-24 | 16:29:13 | 5.947 | 214 | Sell* | 5.947 | 5.95 | 1,273 | A Automatic Execution |
21-Jun-24 | 16:27:00 | 5.95 | 324 | Buy* | 5.948 | 5.95 | 1,928 | A Automatic Execution |
21-Jun-24 | 16:20:30 | 5.95 | 2 | Buy* | 5.948 | 5.95 | 11.90 | A Automatic Execution |
21-Jun-24 | 16:19:27 | 5.95 | 345 | Buy* | 5.948 | 5.95 | 2,053 | A Automatic Execution |
21-Jun-24 | 16:18:28 | 5.95 | 255 | Buy* | 5.948 | 5.95 | 1,517 | A Automatic Execution |
21-Jun-24 | 16:17:17 | 5.95 | 123 | Buy* | 5.948 | 5.95 | 731.85 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|