Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FAF.US Share
Price
FAF.US Share
News
FAF.US Share
Chat
FAF.US Share
Trades943
FAF.US Share
Charts
FAF.US Live
Share Price
FAF.US
Media
FAF.US Company
Research
FAF.US Company
Timeline
First American Financial Corp Information
Share Price Information for First American Financial Corp (FAF.US)
Share Price is delayed by 15 minutes
Get Live Data
66.28
0.54 (0.82%)
Bid:
66.26
Ask:
66.31
Spread:
0.05 (0.075%)
Market Cap:
$6.70b
Last checked at -
Last checked at 
Intraday First American Financial Corp Share Chart
- This share is an international stock.
| First American Financial Corp Share Price | |||
|---|---|---|---|
| Price | 66.28 | Open | 66.39 |
| Bid | 66.26 | High | 66.67 |
| Ask | 66.31 | Low | 65.99 |
| Change | 0.54 (0.82%) | Close | 65.74 |
| Volume | 27,297 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 101.90m |
| Market Cap | $6.70b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 71.55 |
|---|---|
| Year High Date | 29-Apr-2026 |
| Year Low | 53.10 |
| Year Low Date | 09-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 943 |
|---|---|
| Vol. Sold | 14,359 |
| Sold Value | $252.74k |
| Vol. Bought | 12,938 |
| Bought Value | $303.85k |
| Market Size | 0 |
$ 987.63 (-1.24%)
1 month ago
$ 1,009.44 (+0.94%)
3 months ago
$ 1,023.47 (+2.35%)
6 months ago
$ 1,124.72 (+12.47%)
1 year ago
Add FAF.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for First American Financial Corp (FAF.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 14:55:35 | 66.28 | 19 | Buy* | 66.24 | 66.28 | 1,259 | A Automatic Execution |
| 15-Jun-26 | 14:55:35 | 66.27 | 32 | Buy* | 66.23 | 66.27 | 2,121 | A Automatic Execution |
| 15-Jun-26 | 14:55:14 | 66.26 | 19 | Buy* | 66.19 | 66.26 | 1,259 | A Automatic Execution |
| 15-Jun-26 | 14:55:14 | 66.24 | 1 | Buy* | 66.19 | 66.26 | 66.24 | A Automatic Execution |
| 15-Jun-26 | 14:55:14 | 66.24 | 14 | Buy* | 66.19 | 66.26 | 927.36 | A Automatic Execution |
| 15-Jun-26 | 14:54:19 | 66.24 | 25 | Buy* | 66.20 | 66.24 | 1,656 | A Automatic Execution |
| 15-Jun-26 | 14:54:19 | 66.24 | 68 | Buy* | 66.20 | 66.24 | 4,504 | A Automatic Execution |
| 15-Jun-26 | 14:54:19 | 66.24 | 7 | Buy* | 66.20 | 66.24 | 463.68 | A Automatic Execution |
| 15-Jun-26 | 14:54:16 | 66.22 | 100 | Sell* | 66.21 | 66.24 | 6,622 | A Automatic Execution |
| 15-Jun-26 | 14:54:16 | 66.23 | 1 | Buy* | 66.21 | 66.24 | 66.23 | A Automatic Execution |
Share Discussion for First American Financial Corp (FAF.US)
- There are no chat posts for First American Financial Corp
Follow the stocks
