Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FAD.US Share
Price
FAD.US Share
News
FAD.US Share
Chat
FAD.US Share
Trades16
FAD.US Share
Charts
FAD.US Live
Share Price
FAD.US
Media
FAD.US Company
Research
FAD.US Company
Timeline
First Trust Multi Cap Growth Alphadex Fund Information
Share Price Information for First Trust Multi Cap Growth Alphadex Fund (FAD.US)
Share Price is delayed by 15 minutes
Get Live Data
184.15
1.68 (0.92%)
Bid:
172.00
Ask:
337.78
Spread:
165.78 (96.384%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday First Trust Multi Cap Growth Alphadex Fund Share Chart
- This share is an international stock.
| First Trust Multi Cap Growth Alphadex Fund Share Price | |||
|---|---|---|---|
| Price | 184.15 | Open | 183.90 |
| Bid | 172.00 | High | 184.15 |
| Ask | 337.78 | Low | 183.81 |
| Change | 1.68 (0.92%) | Close | 0.00 |
| Volume | 1,662 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 185.11 |
|---|---|
| Year High Date | 11-May-2026 |
| Year Low | 137.44 |
| Year Low Date | 26-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 16 |
|---|---|
| Vol. Sold | 145 |
| Sold Value | $3.31k |
| Vol. Bought | 1,517 |
| Bought Value | $66.83k |
| Market Size | 0 |
$ 1,039.83 (+3.98%)
1 month ago
$ 1,085.82 (+8.58%)
3 months ago
$ 1,156.56 (+15.66%)
6 months ago
$ 1,339.86 (+33.99%)
1 year ago
Add FAD.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for First Trust Multi Cap Growth Alphadex Fund (FAD.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 15:21:50 | 183.62 | 1 | Sell* | 183.58 | 184.04 | 183.62 | A Automatic Execution |
| 22-May-26 | 13:58:18 | 184.42 | 1 | Buy* | 183.96 | 184.51 | 184.42 | A Automatic Execution |
| 22-May-26 | 13:20:00 | 183.94 | 17 | Sell* | 183.94 | 187.73 | 3,127 | A Automatic Execution |
| 22-May-26 | 11:53:26 | 184.15 | 100 | Buy* | 183.79 | 184.18 | 18.42k | A Automatic Execution |
| 22-May-26 | 11:53:26 | 184.15 | 100 | Buy* | 183.79 | 184.18 | 18.42k | A Automatic Execution |
| 22-May-26 | 11:52:24 | 184.12 | 143 | Buy* | 183.79 | 184.15 | 26.33k | A Automatic Execution |
| 22-May-26 | 09:47:24 | 183.74 | 19 | Buy* | 183.30 | 183.79 | 3,491 | A Automatic Execution |
Share Discussion for First Trust Multi Cap Growth Alphadex Fund (FAD.US)
- There are no chat posts for First Trust Multi Cap Growth Alphadex Fund
Follow the stocks
