Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ETHW Share
Price
ETHW Share
News
ETHW Share
Chat
ETHW Share
Trades58
ETHW
Live RNS
ETHW Share
Charts
ETHW Level 2
Console
ETHW Live
Share Price
ETHW Broker
Ratings
ETHW Directors
Deals
ETHW Financial
Diary
ETHW
Fundamentals
ETHW Short
Positions
ETHW
Media
ETHW Company
Research
ETHW Company
Timeline
Wt Phys Ether Information
Share Price Information for Wt Phys Ether (ETHW)
Share Price is delayed by 15 minutes
Get Live Data
17.815
-0.37 (-2.06%)
Bid:
17.555
Ask:
17.575
Spread:
0.02 (0.114%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Phys Ether Share Chart
| Wt Phys Ether Share Price | |||
|---|---|---|---|
| Price | 17.815 | Open | 17.815 |
| Bid | 17.555 | High | 17.815 |
| Ask | 17.575 | Low | 17.815 |
| Change | -0.37 (-2.06%) | Close | 17.935 |
| Volume | 345 | ||
| Currency | USD |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 46.95 |
|---|---|
| Year High Date | 14-Aug-2025 |
| Year Low | 15.73 |
| Year Low Date | 05-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 58 |
|---|---|
| Vol. Sold | 13 |
| Sold Value | $N/A |
| Vol. Bought | 309 |
| Bought Value | $5.49k |
| Market Size | 1,500 |
$ 814.87 (-18.51%)
1 month ago
$ 791.43 (-20.86%)
3 months ago
$ 613.36 (-38.66%)
6 months ago
$ 687.84 (-31.22%)
1 year ago
Add ETHW to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Wt Phys Ether (ETHW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jun-26 | 13:23:22 | 19.40989 | 1,000 | Unknown* | 17.555 | 17.575 | 19.41k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jun-26 | 12:30:02 | 19.478 | 104 | Unknown* | 17.555 | 17.575 | 2,026 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jun-26 | 15:24:45 | 19.016 | 403 | Unknown* | 17.555 | 17.575 | 7,663 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Jun-26 | 15:45:26 | 16.49737 | 0 | Unknown* | 17.555 | 17.575 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jun-26 | 15:08:56 | 19.31721 | 0 | Unknown* | 17.555 | 17.575 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jun-26 | 15:45:32 | 19.03685 | 0 | Unknown* | 17.555 | 17.575 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jun-26 | 08:34:01 | 19.48172 | 0 | Unknown* | 17.555 | 17.575 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jun-26 | 13:52:28 | 19.39715 | 0 | Unknown* | 17.555 | 17.575 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jun-26 | 14:39:44 | 19.36703 | 0 | Unknown* | 17.555 | 17.575 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jun-26 | 13:28:41 | 19.42032 | 0 | Unknown* | 17.555 | 17.575 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Directors Deals for Wt Phys Ether (ETHW)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wt Phys Ether (ETHW)
- There are no chat posts for Wt Phys Ether
Follow the stocks
