Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ESIN Share
Price
ESIN Share
News
ESIN Share
Chat
ESIN Share
Trades66
ESIN
Live RNS1
ESIN Share
Charts
ESIN Level 2
Console
ESIN Live
Share Price
ESIN Broker
Ratings
ESIN Directors
Deals
ESIN Financial
Diary
ESIN
Fundamentals
ESIN Short
Positions
ESIN
Media
ESIN Company
Research
ESIN Company
Timeline1
Is Msci Eur Information
Share Price Information for Is Msci Eur (ESIN)
Share Price is delayed by 15 minutes
Get Live Data
8.372
-0.025 (-0.30%)
Bid:
8.369
Ask:
8.375
Spread:
0.006 (0.072%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Msci Eur Share Chart
| Is Msci Eur Share Price | |||
|---|---|---|---|
| Price | 8.372 | Open | 8.409 |
| Bid | 8.369 | High | 8.409 |
| Ask | 8.375 | Low | 8.372 |
| Change | -0.025 (-0.30%) | Close | 8.397 |
| Volume | 10,978 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 8.546 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 6.973 |
| Year Low Date | 04-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 66 |
|---|---|
| Vol. Sold | 1,288 |
| Sold Value | £10.82k |
| Vol. Bought | 9,690 |
| Bought Value | £81.56k |
| Market Size | 2,000 |
£ 1,030.78 (+3.08%)
1 month ago
£ 1,075.54 (+7.55%)
3 months ago
£ 1,099.84 (+9.98%)
6 months ago
£ 1,208.95 (+20.90%)
1 year ago
Add ESIN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Users who watch Is Msci Eur also watch
Recent Share Trades for Is Msci Eur (ESIN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 14:05:10 | 8.33302 | 241 | Sell* | 8.332 | 8.341 | 2,008 | O Ordinary |
| 01-Jul-26 | 13:50:49 | 8.372 | 75 | Buy* | 8.369 | 8.372 | 627.90 | A Automatic Execution |
| 01-Jul-26 | 13:49:11 | 8.365 | 3 | Sell* | 8.365 | 8.371 | 25.10 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 13:41:39 | 8.366 | 0 | Unknown* | 8.366 | 8.372 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 13:32:33 | 8.394 | 0 | Unknown* | 8.386 | 8.394 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 13:31:56 | 8.393 | 5 | Buy* | 8.387 | 8.393 | 41.97 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 12:39:30 | 8.412 | 0 | Unknown* | 8.404 | 8.412 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 12:25:32 | 8.414 | 2 | Buy* | 8.406 | 8.415 | 16.83 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 10:44:34 | 8.42 | 3,699 | Buy* | 8.415 | 8.423 | 31.15k | O Ordinary Non risk Risk trade |
| 01-Jul-26 | 10:43:47 | 8.42309 | 3,699 | Buy* | 8.415 | 8.424 | 31.16k | O Ordinary |
Directors Deals for Is Msci Eur (ESIN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Msci Eur (ESIN)
- There are no chat posts for Is Msci Eur
Follow the stocks
