Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ESGL Share
Price
ESGL Share
News
ESGL Share
Chat
ESGL Share
Trades13
ESGL
Live RNS
ESGL Share
Charts
ESGL Level 2
Console
ESGL Live
Share Price
ESGL Broker
Ratings
ESGL Directors
Deals
ESGL Financial
Diary
ESGL
Fundamentals
ESGL Short
Positions
ESGL
Media
ESGL Company
Research
ESGL Company
Timeline
Am Europe Ldrs Information
Share Price Information for Am Europe Ldrs (ESGL)
Share Price is delayed by 15 minutes
Get Live Data
34.19
-0.465 (-1.34%)
Bid:
34.235
Ask:
34.34
Spread:
0.105 (0.307%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Am Europe Ldrs Share Chart
| Am Europe Ldrs Share Price | |||
|---|---|---|---|
| Price | 34.19 | Open | 34.345 |
| Bid | 34.235 | High | 34.345 |
| Ask | 34.34 | Low | 34.19 |
| Change | -0.465 (-1.34%) | Close | 34.7525 |
| Volume | 4,023 | ||
| Currency | GBP |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 35.28 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 29.145 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 13 |
|---|---|
| Vol. Sold | 462 |
| Sold Value | £15.87k |
| Vol. Bought | 2,029 |
| Bought Value | £69.49k |
| Market Size | 200 |
£ 981.27 (-1.87%)
1 month ago
£ 991.88 (-0.81%)
3 months ago
£ 1,066.27 (+6.63%)
6 months ago
£ 1,162.33 (+16.23%)
1 year ago
Add ESGL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Am Europe Ldrs also watch
Recent Share Trades for Am Europe Ldrs (ESGL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 08:33:46 | 34.2312 | 71 | Unknown* | 34.235 | 34.34 | 2,430 | O Ordinary Delayed publication Trade was executed as an SI |
| 15-May-26 | 08:33:46 | 0.00 | -71 | Unknown* | 34.235 | 34.34 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 15-May-26 | 15:33:55 | 34.31048 | 1,460 | Unknown* | 34.235 | 34.34 | 50.09k | O Ordinary Delayed publication Trade was executed as an SI |
| 15-May-26 | 15:33:55 | 0.00 | -1,460 | Unknown* | 34.235 | 34.34 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 15-May-26 | 16:20:52 | 34.24863 | 0 | Unknown* | 34.225 | 34.30 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:49:03 | 34.25124 | 0 | Unknown* | 34.235 | 34.285 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:45:56 | 34.29306 | 1 | Unknown* | 34.25 | 34.295 | 34.29 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:33:55 | 0.00 | 1,460 | Unknown* | 34.23 | 34.28 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:29:05 | 34.245 | 1 | Sell* | 34.245 | 34.30 | 34.25 | O Ordinary |
| 15-May-26 | 15:04:46 | 34.19 | 461 | Buy* | 34.145 | 34.21 | 15.76k | A Automatic Execution |
Directors Deals for Am Europe Ldrs (ESGL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Am Europe Ldrs (ESGL)
- There are no chat posts for Am Europe Ldrs
Follow the stocks
