| Ss Spdr } Eur Share Price | |||
|---|---|---|---|
| Price | 348.45 | Open | 348.45 |
| Bid | 349.80 | High | 0.00 |
| Ask | 350.30 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 348.45 |
| Volume | 0 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 348.45 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 283.25 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 20 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 09:50:09 | 350.25 | 0 | Unknown* | 350.25 | 350.70 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:26:05 | 349.40 | 0 | Unknown* | 348.50 | 349.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:24:04 | 349.40 | 0 | Unknown* | 348.40 | 349.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:20:08 | 349.40 | 0 | Unknown* | 348.55 | 349.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:20:08 | 349.40 | 0 | Unknown* | 348.55 | 349.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:00:36 | 351.35 | 0 | Unknown* | 348.10 | 349.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:00:36 | 347.00 | 0 | Unknown* | 348.10 | 349.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:00:36 | 351.35 | 0 | Unknown* | 348.10 | 349.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:00:36 | 351.35 | 0 | Unknown* | 348.10 | 349.80 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||