Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ENR.US Share
Price
ENR.US Share
News
ENR.US Share
Chat
ENR.US Share
Trades1,620
ENR.US Share
Charts
ENR.US Live
Share Price
ENR.US
Media
ENR.US Company
Research
ENR.US Company
Timeline
Energizer Holdings Information
Share Price Information for Energizer Holdings (ENR.US)
Share Price is delayed by 15 minutes
Get Live Data
19.45
0.57 (3.02%)
Bid:
18.05
Ask:
19.51
Spread:
1.46 (8.089%)
Market Cap:
$1.25b
Last checked at -
Last checked at 
Intraday Energizer Holdings Share Chart
- This share is an international stock.
| Energizer Holdings Share Price | |||
|---|---|---|---|
| Price | 19.45 | Open | 18.98 |
| Bid | 18.05 | High | 19.62 |
| Ask | 19.51 | Low | 18.98 |
| Change | 0.57 (3.02%) | Close | 0.00 |
| Volume | 81,408 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 68.47m |
| Market Cap | $1.25b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 30.26 |
|---|---|
| Year High Date | 17-Sep-2025 |
| Year Low | 15.75 |
| Year Low Date | 20-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,620 |
|---|---|
| Vol. Sold | 54,444 |
| Sold Value | $398.27k |
| Vol. Bought | 26,964 |
| Bought Value | $316.56k |
| Market Size | 0 |
$ 1,047.95 (+4.80%)
1 month ago
$ 1,007.25 (+0.73%)
3 months ago
$ 1,068.09 (+6.81%)
6 months ago
$ 867.14 (-13.29%)
1 year ago
Add ENR.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Energizer Holdings (ENR.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 17:38:24 | 19.45 | 25 | Buy* | 19.37 | 19.45 | 486.25 | O Ordinary |
| 05-Jun-26 | 15:51:48 | 19.40 | 100 | Buy* | 19.39 | 19.40 | 1,940 | A Automatic Execution |
| 05-Jun-26 | 15:51:48 | 19.40 | 100 | Buy* | 19.39 | 19.40 | 1,940 | A Automatic Execution |
| 05-Jun-26 | 15:51:48 | 19.40 | 100 | Buy* | 19.39 | 19.40 | 1,940 | A Automatic Execution |
| 05-Jun-26 | 15:51:06 | 19.39 | 38 | Unknown* | 19.38 | 19.40 | 736.82 | A Automatic Execution |
| 05-Jun-26 | 15:51:06 | 19.39 | 38 | Unknown* | 19.38 | 19.40 | 736.82 | A Automatic Execution |
| 05-Jun-26 | 15:51:06 | 19.39 | 50 | Sell* | 19.38 | 19.40 | 969.50 | A Automatic Execution |
| 05-Jun-26 | 15:51:06 | 19.39 | 100 | Sell* | 19.38 | 19.41 | 1,939 | A Automatic Execution |
| 05-Jun-26 | 15:51:06 | 19.39 | 50 | Sell* | 19.38 | 19.41 | 969.50 | A Automatic Execution |
| 05-Jun-26 | 15:51:06 | 19.39 | 146 | Unknown* | 19.38 | 19.40 | 2,831 | A Automatic Execution |
Share Discussion for Energizer Holdings (ENR.US)
- There are no chat posts for Energizer Holdings
Follow the stocks
